{
  "ticker": {
    "uuid": "21afa4b2-31fc-4a91-98fa-f06047d204f3",
    "symbol": "UGL",
    "name": "PROSHARES TRUST II PROSHARES ULTRA GOLD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.4,
    "boundary_margin": 0.392582,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.4885,
    "volatility_stability": 0.8945,
    "risk_context": 0.2047,
    "current_regime": {
      "move": 2.292093,
      "interruption": -0.45029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.109,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.905,
        "direction_boundary": 13.0625,
        "core_momentum": 0.064498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227259
      },
      {
        "date": "2023-08-25",
        "close": 14.255,
        "direction_boundary": 12.8925,
        "core_momentum": 0.105682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22333
      },
      {
        "date": "2023-09-01",
        "close": 14.63,
        "direction_boundary": 12.4775,
        "core_momentum": 0.172511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216371
      },
      {
        "date": "2023-09-08",
        "close": 14.28,
        "direction_boundary": 12.5779,
        "core_momentum": 0.135325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218584
      },
      {
        "date": "2023-09-15",
        "close": 14.305,
        "direction_boundary": 11.918175,
        "core_momentum": 0.200268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150274
      },
      {
        "date": "2023-09-22",
        "close": 14.327075,
        "direction_boundary": 11.475,
        "core_momentum": 0.248547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15046
      },
      {
        "date": "2023-09-29",
        "close": 13.15,
        "direction_boundary": 11.7325,
        "core_momentum": 0.120818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188435
      },
      {
        "date": "2023-10-06",
        "close": 12.8625,
        "direction_boundary": 12.2025,
        "core_momentum": 0.054087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180494
      },
      {
        "date": "2023-10-13",
        "close": 14.2775,
        "direction_boundary": 11.434875,
        "core_momentum": 0.248593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239484
      },
      {
        "date": "2023-10-20",
        "close": 15.0175,
        "direction_boundary": 11.58625,
        "core_momentum": 0.296148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249495
      },
      {
        "date": "2023-10-27",
        "close": 15.41,
        "direction_boundary": 11.4225,
        "core_momentum": 0.349092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252281
      },
      {
        "date": "2023-11-03",
        "close": 15.1525,
        "direction_boundary": 11.91975,
        "core_momentum": 0.27121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249788
      },
      {
        "date": "2023-11-10",
        "close": 14.2575,
        "direction_boundary": 13.1575,
        "core_momentum": 0.083603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26236
      },
      {
        "date": "2023-11-17",
        "close": 14.90925,
        "direction_boundary": 12.8625,
        "core_momentum": 0.159125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266261
      },
      {
        "date": "2023-11-24",
        "close": 15.2025,
        "direction_boundary": 12.92,
        "core_momentum": 0.176664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264398
      },
      {
        "date": "2023-12-01",
        "close": 16.2375,
        "direction_boundary": 13.5475,
        "core_momentum": 0.198561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279622
      },
      {
        "date": "2023-12-08",
        "close": 15.1441,
        "direction_boundary": 13.4875,
        "core_momentum": 0.122825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296847
      },
      {
        "date": "2023-12-15",
        "close": 15.3375,
        "direction_boundary": 13.3975,
        "core_momentum": 0.144803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297258
      },
      {
        "date": "2023-12-22",
        "close": 15.84,
        "direction_boundary": 13.44965,
        "core_momentum": 0.177726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294642
      },
      {
        "date": "2023-12-29",
        "close": 15.9675,
        "direction_boundary": 13.8175,
        "core_momentum": 0.1556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294639
      },
      {
        "date": "2024-01-05",
        "close": 15.635,
        "direction_boundary": 14.47,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2966
      },
      {
        "date": "2024-01-12",
        "close": 15.6375,
        "direction_boundary": 15.275,
        "core_momentum": 0.023732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294175
      },
      {
        "date": "2024-01-19",
        "close": 15.34,
        "direction_boundary": 15.35625,
        "core_momentum": -0.001058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295502
      },
      {
        "date": "2024-01-26",
        "close": 15.1425,
        "direction_boundary": 15.3275,
        "core_momentum": -0.01207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296023
      },
      {
        "date": "2024-02-02",
        "close": 15.3975,
        "direction_boundary": 14.31,
        "core_momentum": 0.075996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295188
      },
      {
        "date": "2024-02-09",
        "close": 15.19,
        "direction_boundary": 14.2732,
        "core_momentum": 0.064232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292269
      },
      {
        "date": "2024-02-16",
        "close": 14.965,
        "direction_boundary": 13.9275,
        "core_momentum": 0.074493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290249
      },
      {
        "date": "2024-02-23",
        "close": 15.32,
        "direction_boundary": 13.4225,
        "core_momentum": 0.141367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290041
      },
      {
        "date": "2024-03-01",
        "close": 16.0075,
        "direction_boundary": 14.08,
        "core_momentum": 0.136896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293949
      },
      {
        "date": "2024-03-08",
        "close": 17.45,
        "direction_boundary": 14.260025,
        "core_momentum": 0.223701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312496
      },
      {
        "date": "2024-03-15",
        "close": 17.0925,
        "direction_boundary": 15.9225,
        "core_momentum": 0.073481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314894
      },
      {
        "date": "2024-03-22",
        "close": 17.165,
        "direction_boundary": 15.8865,
        "core_momentum": 0.080477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314825
      },
      {
        "date": "2024-03-29",
        "close": 18.065,
        "direction_boundary": 15.755,
        "core_momentum": 0.14662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290507
      },
      {
        "date": "2024-04-05",
        "close": 19.71,
        "direction_boundary": 16.28,
        "core_momentum": 0.210688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303894
      },
      {
        "date": "2024-04-12",
        "close": 20.0175,
        "direction_boundary": 16.2275,
        "core_momentum": 0.233554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276177
      },
      {
        "date": "2024-04-19",
        "close": 20.74,
        "direction_boundary": 15.825,
        "core_momentum": 0.310585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272851
      },
      {
        "date": "2024-04-26",
        "close": 19.865,
        "direction_boundary": 15.915,
        "core_momentum": 0.248194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282648
      },
      {
        "date": "2024-05-03",
        "close": 19.175,
        "direction_boundary": 16.35,
        "core_momentum": 0.172783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2024-05-10",
        "close": 20.1925,
        "direction_boundary": 16.205,
        "core_momentum": 0.246066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274587
      },
      {
        "date": "2024-05-17",
        "close": 21.06,
        "direction_boundary": 15.585,
        "core_momentum": 0.351299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27401
      },
      {
        "date": "2024-05-24",
        "close": 19.5975,
        "direction_boundary": 15.11245,
        "core_momentum": 0.296778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298159
      },
      {
        "date": "2024-05-31",
        "close": 19.445,
        "direction_boundary": 15.1125,
        "core_momentum": 0.286683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28776
      },
      {
        "date": "2024-06-07",
        "close": 18.7375,
        "direction_boundary": 15.2575,
        "core_momentum": 0.228085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27358
      },
      {
        "date": "2024-06-14",
        "close": 19.445,
        "direction_boundary": 15.16625,
        "core_momentum": 0.282123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276455
      },
      {
        "date": "2024-06-21",
        "close": 19.2325,
        "direction_boundary": 14.58,
        "core_momentum": 0.319102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275726
      },
      {
        "date": "2024-06-28",
        "close": 19.26,
        "direction_boundary": 14.56,
        "core_momentum": 0.322802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27585
      },
      {
        "date": "2024-07-05",
        "close": 20.2875,
        "direction_boundary": 14.62195,
        "core_momentum": 0.387469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279454
      },
      {
        "date": "2024-07-12",
        "close": 20.635,
        "direction_boundary": 15.05,
        "core_momentum": 0.371096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27924
      },
      {
        "date": "2024-07-19",
        "close": 20.35,
        "direction_boundary": 15.127925,
        "core_momentum": 0.345194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278201
      },
      {
        "date": "2024-07-26",
        "close": 20.0925,
        "direction_boundary": 15.06,
        "core_momentum": 0.334163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278163
      },
      {
        "date": "2024-08-02",
        "close": 20.8775,
        "direction_boundary": 14.7425,
        "core_momentum": 0.416144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280673
      },
      {
        "date": "2024-08-09",
        "close": 20.695,
        "direction_boundary": 14.2902,
        "core_momentum": 0.448195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279888
      },
      {
        "date": "2024-08-16",
        "close": 22.0375,
        "direction_boundary": 13.905,
        "core_momentum": 0.584862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285705
      },
      {
        "date": "2024-08-23",
        "close": 22.04,
        "direction_boundary": 14.255,
        "core_momentum": 0.546124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286139
      },
      {
        "date": "2024-08-30",
        "close": 21.845,
        "direction_boundary": 14.63,
        "core_momentum": 0.493165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284462
      },
      {
        "date": "2024-09-06",
        "close": 21.69,
        "direction_boundary": 14.28,
        "core_momentum": 0.518908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264438
      },
      {
        "date": "2024-09-13",
        "close": 23.2075,
        "direction_boundary": 14.305,
        "core_momentum": 0.622335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273241
      },
      {
        "date": "2024-09-20",
        "close": 23.8475,
        "direction_boundary": 14.327075,
        "core_momentum": 0.664506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273831
      },
      {
        "date": "2024-09-27",
        "close": 24.3575,
        "direction_boundary": 13.15,
        "core_momentum": 0.852281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268518
      },
      {
        "date": "2024-10-04",
        "close": 24.3175,
        "direction_boundary": 12.8625,
        "core_momentum": 0.890573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24575
      },
      {
        "date": "2024-10-11",
        "close": 24.36,
        "direction_boundary": 14.2775,
        "core_momentum": 0.706181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245661
      },
      {
        "date": "2024-10-18",
        "close": 25.515,
        "direction_boundary": 15.0175,
        "core_momentum": 0.699018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248575
      },
      {
        "date": "2024-10-25",
        "close": 25.9,
        "direction_boundary": 15.41,
        "core_momentum": 0.680727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23751
      },
      {
        "date": "2024-11-01",
        "close": 25.6875,
        "direction_boundary": 15.1525,
        "core_momentum": 0.695265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229965
      },
      {
        "date": "2024-11-08",
        "close": 24.745,
        "direction_boundary": 14.2575,
        "core_momentum": 0.735578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231795
      },
      {
        "date": "2024-11-15",
        "close": 22.4675,
        "direction_boundary": 14.90925,
        "core_momentum": 0.50695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267756
      },
      {
        "date": "2024-11-22",
        "close": 25.0025,
        "direction_boundary": 15.2025,
        "core_momentum": 0.644631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282752
      },
      {
        "date": "2024-11-29",
        "close": 24.13,
        "direction_boundary": 16.2375,
        "core_momentum": 0.486066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288668
      },
      {
        "date": "2024-12-06",
        "close": 23.5875,
        "direction_boundary": 15.1441,
        "core_momentum": 0.557537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284824
      },
      {
        "date": "2024-12-13",
        "close": 23.775,
        "direction_boundary": 15.3375,
        "core_momentum": 0.550122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281903
      },
      {
        "date": "2024-12-20",
        "close": 23.39,
        "direction_boundary": 15.84,
        "core_momentum": 0.476641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282708
      },
      {
        "date": "2024-12-27",
        "close": 23.1925,
        "direction_boundary": 15.9675,
        "core_momentum": 0.452482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283469
      },
      {
        "date": "2025-01-03",
        "close": 23.5575,
        "direction_boundary": 15.635,
        "core_momentum": 0.506716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276364
      },
      {
        "date": "2025-01-10",
        "close": 24.7375,
        "direction_boundary": 15.6375,
        "core_momentum": 0.581934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282429
      },
      {
        "date": "2025-01-17",
        "close": 25.1275,
        "direction_boundary": 15.34,
        "core_momentum": 0.638038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281029
      },
      {
        "date": "2025-01-24",
        "close": 25.8525,
        "direction_boundary": 15.1425,
        "core_momentum": 0.707281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280722
      },
      {
        "date": "2025-01-31",
        "close": 26.335,
        "direction_boundary": 15.3975,
        "core_momentum": 0.710343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278011
      },
      {
        "date": "2025-02-07",
        "close": 27.4075,
        "direction_boundary": 15.19,
        "core_momentum": 0.804312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280001
      },
      {
        "date": "2025-02-14",
        "close": 27.575,
        "direction_boundary": 14.965,
        "core_momentum": 0.842633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269775
      },
      {
        "date": "2025-02-21",
        "close": 28.585,
        "direction_boundary": 15.32,
        "core_momentum": 0.865862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272087
      },
      {
        "date": "2025-02-28",
        "close": 26.98,
        "direction_boundary": 16.0075,
        "core_momentum": 0.68546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286922
      },
      {
        "date": "2025-03-07",
        "close": 28.0175,
        "direction_boundary": 17.45,
        "core_momentum": 0.605587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288892
      },
      {
        "date": "2025-03-14",
        "close": 29.4225,
        "direction_boundary": 17.0925,
        "core_momentum": 0.721369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282507
      },
      {
        "date": "2025-03-21",
        "close": 30.0875,
        "direction_boundary": 17.165,
        "core_momentum": 0.75284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281965
      },
      {
        "date": "2025-03-28",
        "close": 31.31,
        "direction_boundary": 18.065,
        "core_momentum": 0.733186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284758
      },
      {
        "date": "2025-04-04",
        "close": 30.1475,
        "direction_boundary": 19.71,
        "core_momentum": 0.529554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291963
      },
      {
        "date": "2025-04-11",
        "close": 33.9675,
        "direction_boundary": 20.0175,
        "core_momentum": 0.69689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329776
      },
      {
        "date": "2025-04-18",
        "close": 35.785,
        "direction_boundary": 20.74,
        "core_momentum": 0.72541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331052
      },
      {
        "date": "2025-04-25",
        "close": 35.2975,
        "direction_boundary": 19.865,
        "core_momentum": 0.776869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333096
      },
      {
        "date": "2025-05-02",
        "close": 33.705,
        "direction_boundary": 19.175,
        "core_momentum": 0.757757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341724
      },
      {
        "date": "2025-05-09",
        "close": 35.5975,
        "direction_boundary": 20.1925,
        "core_momentum": 0.762907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339784
      },
      {
        "date": "2025-05-16",
        "close": 32.625,
        "direction_boundary": 21.06,
        "core_momentum": 0.549145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333892
      },
      {
        "date": "2025-05-23",
        "close": 36.1375,
        "direction_boundary": 19.5975,
        "core_momentum": 0.843985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331365
      },
      {
        "date": "2025-05-30",
        "close": 34.615,
        "direction_boundary": 19.445,
        "core_momentum": 0.780149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333777
      },
      {
        "date": "2025-06-06",
        "close": 34.955,
        "direction_boundary": 18.7375,
        "core_momentum": 0.86551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329663
      },
      {
        "date": "2025-06-13",
        "close": 37.47,
        "direction_boundary": 19.445,
        "core_momentum": 0.926974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33792
      },
      {
        "date": "2025-06-20",
        "close": 35.95,
        "direction_boundary": 19.2325,
        "core_momentum": 0.869232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344665
      },
      {
        "date": "2025-06-27",
        "close": 33.88,
        "direction_boundary": 19.26,
        "core_momentum": 0.759086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358952
      },
      {
        "date": "2025-07-04",
        "close": 35.17,
        "direction_boundary": 20.2875,
        "core_momentum": 0.73358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360342
      },
      {
        "date": "2025-07-11",
        "close": 35.74,
        "direction_boundary": 20.635,
        "core_momentum": 0.732009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357107
      },
      {
        "date": "2025-07-18",
        "close": 35.39,
        "direction_boundary": 20.35,
        "core_momentum": 0.739066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358639
      },
      {
        "date": "2025-07-25",
        "close": 35.1,
        "direction_boundary": 20.0925,
        "core_momentum": 0.74692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359121
      },
      {
        "date": "2025-08-01",
        "close": 35.39,
        "direction_boundary": 20.8775,
        "core_momentum": 0.695126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359019
      },
      {
        "date": "2025-08-08",
        "close": 36.4,
        "direction_boundary": 20.695,
        "core_momentum": 0.758879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357514
      },
      {
        "date": "2025-08-15",
        "close": 34.86,
        "direction_boundary": 22.0375,
        "core_momentum": 0.581849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365302
      },
      {
        "date": "2025-08-22",
        "close": 35.57,
        "direction_boundary": 22.04,
        "core_momentum": 0.613884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363622
      },
      {
        "date": "2025-08-29",
        "close": 37.69,
        "direction_boundary": 21.845,
        "core_momentum": 0.725338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356827
      },
      {
        "date": "2025-09-05",
        "close": 40.51,
        "direction_boundary": 21.69,
        "core_momentum": 0.867681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364731
      },
      {
        "date": "2025-09-12",
        "close": 41.33,
        "direction_boundary": 23.2075,
        "core_momentum": 0.78089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361412
      },
      {
        "date": "2025-09-19",
        "close": 42.12,
        "direction_boundary": 23.8475,
        "core_momentum": 0.766223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361267
      },
      {
        "date": "2025-09-26",
        "close": 43.9,
        "direction_boundary": 24.3575,
        "core_momentum": 0.80232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361507
      },
      {
        "date": "2025-10-03",
        "close": 46.64,
        "direction_boundary": 24.3175,
        "core_momentum": 0.91796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359577
      },
      {
        "date": "2025-10-10",
        "close": 49.42,
        "direction_boundary": 24.36,
        "core_momentum": 1.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333715
      },
      {
        "date": "2025-10-17",
        "close": 54.72,
        "direction_boundary": 25.515,
        "core_momentum": 1.144621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351608
      },
      {
        "date": "2025-10-24",
        "close": 51.34,
        "direction_boundary": 25.9,
        "core_momentum": 0.982239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366687
      },
      {
        "date": "2025-10-31",
        "close": 48.68,
        "direction_boundary": 25.6875,
        "core_momentum": 0.895085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369133
      },
      {
        "date": "2025-11-07",
        "close": 48.69,
        "direction_boundary": 24.745,
        "core_momentum": 0.96767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364885
      },
      {
        "date": "2025-11-14",
        "close": 50.52,
        "direction_boundary": 22.4675,
        "core_momentum": 1.248581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2025-11-21",
        "close": 49.95,
        "direction_boundary": 25.0025,
        "core_momentum": 0.9978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315419
      },
      {
        "date": "2025-11-28",
        "close": 53.71,
        "direction_boundary": 24.13,
        "core_momentum": 1.22586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315488
      },
      {
        "date": "2025-12-05",
        "close": 53.22,
        "direction_boundary": 23.5875,
        "core_momentum": 1.25628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31743
      },
      {
        "date": "2025-12-12",
        "close": 55.73,
        "direction_boundary": 23.775,
        "core_momentum": 1.344059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311168
      },
      {
        "date": "2025-12-19",
        "close": 56.78,
        "direction_boundary": 23.39,
        "core_momentum": 1.427533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300243
      },
      {
        "date": "2025-12-26",
        "close": 61.85,
        "direction_boundary": 23.1925,
        "core_momentum": 1.66681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293163
      },
      {
        "date": "2026-01-02",
        "close": 55.9,
        "direction_boundary": 23.5575,
        "core_momentum": 1.372917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339063
      },
      {
        "date": "2026-01-09",
        "close": 60.49,
        "direction_boundary": 24.7375,
        "core_momentum": 1.445275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349454
      },
      {
        "date": "2026-01-16",
        "close": 62.35,
        "direction_boundary": 25.1275,
        "core_momentum": 1.481345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346968
      },
      {
        "date": "2026-01-23",
        "close": 73.45,
        "direction_boundary": 25.8525,
        "core_momentum": 1.841118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395815
      },
      {
        "date": "2026-01-30",
        "close": 67.87,
        "direction_boundary": 26.335,
        "core_momentum": 1.577179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422309
      },
      {
        "date": "2026-02-06",
        "close": 70.63,
        "direction_boundary": 27.4075,
        "core_momentum": 1.577032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422793
      },
      {
        "date": "2026-02-13",
        "close": 72.73,
        "direction_boundary": 27.575,
        "core_momentum": 1.637534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411013
      },
      {
        "date": "2026-02-20",
        "close": 74.54,
        "direction_boundary": 28.585,
        "core_momentum": 1.607661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410884
      },
      {
        "date": "2026-02-27",
        "close": 79.26,
        "direction_boundary": 26.98,
        "core_momentum": 1.937732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411415
      },
      {
        "date": "2026-03-06",
        "close": 75.59,
        "direction_boundary": 28.0175,
        "core_momentum": 1.697957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2026-03-13",
        "close": 71.48,
        "direction_boundary": 29.4225,
        "core_momentum": 1.429433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433833
      },
      {
        "date": "2026-03-20",
        "close": 57.22,
        "direction_boundary": 30.0875,
        "core_momentum": 0.901786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549895
      },
      {
        "date": "2026-03-27",
        "close": 57.15,
        "direction_boundary": 31.31,
        "core_momentum": 0.825295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54848
      },
      {
        "date": "2026-04-03",
        "close": 60.99,
        "direction_boundary": 30.1475,
        "core_momentum": 1.023053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549339
      },
      {
        "date": "2026-04-10",
        "close": 63.22,
        "direction_boundary": 33.9675,
        "core_momentum": 0.861191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546368
      },
      {
        "date": "2026-04-17",
        "close": 65.65,
        "direction_boundary": 35.785,
        "core_momentum": 0.834568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531715
      },
      {
        "date": "2026-04-24",
        "close": 61.84,
        "direction_boundary": 35.2975,
        "core_momentum": 0.751965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530686
      },
      {
        "date": "2026-05-01",
        "close": 59.0,
        "direction_boundary": 33.705,
        "core_momentum": 0.750482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529345
      },
      {
        "date": "2026-05-08",
        "close": 61.79,
        "direction_boundary": 35.5975,
        "core_momentum": 0.735796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531933
      },
      {
        "date": "2026-05-15",
        "close": 57.04,
        "direction_boundary": 32.625,
        "core_momentum": 0.748352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544298
      },
      {
        "date": "2026-05-22",
        "close": 56.05,
        "direction_boundary": 36.1375,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544727
      },
      {
        "date": "2026-05-29",
        "close": 56.9,
        "direction_boundary": 34.615,
        "core_momentum": 0.643796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536108
      },
      {
        "date": "2026-06-05",
        "close": 51.18,
        "direction_boundary": 34.955,
        "core_momentum": 0.464168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556625
      },
      {
        "date": "2026-06-12",
        "close": 48.49,
        "direction_boundary": 37.47,
        "core_momentum": 0.294102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556814
      },
      {
        "date": "2026-06-19",
        "close": 48.52,
        "direction_boundary": 35.95,
        "core_momentum": 0.349652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555819
      },
      {
        "date": "2026-06-26",
        "close": 45.11,
        "direction_boundary": 33.88,
        "core_momentum": 0.331464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546959
      },
      {
        "date": "2026-07-03",
        "close": 46.15,
        "direction_boundary": 35.17,
        "core_momentum": 0.312198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533458
      },
      {
        "date": "2026-07-10",
        "close": 45.76,
        "direction_boundary": 35.74,
        "core_momentum": 0.280358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51875
      },
      {
        "date": "2026-07-17",
        "close": 43.57,
        "direction_boundary": 35.39,
        "core_momentum": 0.231139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517869
      },
      {
        "date": "2026-07-24",
        "close": 44.38,
        "direction_boundary": 35.1,
        "core_momentum": 0.264387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453358
      },
      {
        "date": "2026-07-31",
        "close": 44.19,
        "direction_boundary": 35.39,
        "core_momentum": 0.248658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445474
      },
      {
        "date": "2026-08-07",
        "close": 50.69,
        "direction_boundary": 36.4,
        "core_momentum": 0.392582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.905,
        "volume": 438357
      },
      {
        "date": "2023-08-25",
        "close": 14.255,
        "volume": 465392
      },
      {
        "date": "2023-09-01",
        "close": 14.63,
        "volume": 528536
      },
      {
        "date": "2023-09-08",
        "close": 14.28,
        "volume": 367206
      },
      {
        "date": "2023-09-15",
        "close": 14.305,
        "volume": 370058
      },
      {
        "date": "2023-09-22",
        "close": 14.327075,
        "volume": 344889
      },
      {
        "date": "2023-09-29",
        "close": 13.15,
        "volume": 551663
      },
      {
        "date": "2023-10-06",
        "close": 12.8625,
        "volume": 577665
      },
      {
        "date": "2023-10-13",
        "close": 14.2775,
        "volume": 640568
      },
      {
        "date": "2023-10-20",
        "close": 15.0175,
        "volume": 654905
      },
      {
        "date": "2023-10-27",
        "close": 15.41,
        "volume": 685835
      },
      {
        "date": "2023-11-03",
        "close": 15.1525,
        "volume": 900109
      },
      {
        "date": "2023-11-10",
        "close": 14.2575,
        "volume": 582662
      },
      {
        "date": "2023-11-17",
        "close": 14.90925,
        "volume": 509768
      },
      {
        "date": "2023-11-24",
        "close": 15.2025,
        "volume": 319670
      },
      {
        "date": "2023-12-01",
        "close": 16.2375,
        "volume": 718370
      },
      {
        "date": "2023-12-08",
        "close": 15.1441,
        "volume": 881005
      },
      {
        "date": "2023-12-15",
        "close": 15.3375,
        "volume": 630274
      },
      {
        "date": "2023-12-22",
        "close": 15.84,
        "volume": 481648
      },
      {
        "date": "2023-12-29",
        "close": 15.9675,
        "volume": 446728
      },
      {
        "date": "2024-01-05",
        "close": 15.635,
        "volume": 579701
      },
      {
        "date": "2024-01-12",
        "close": 15.6375,
        "volume": 527384
      },
      {
        "date": "2024-01-19",
        "close": 15.34,
        "volume": 432667
      },
      {
        "date": "2024-01-26",
        "close": 15.1425,
        "volume": 387108
      },
      {
        "date": "2024-02-02",
        "close": 15.3975,
        "volume": 798509
      },
      {
        "date": "2024-02-09",
        "close": 15.19,
        "volume": 508766
      },
      {
        "date": "2024-02-16",
        "close": 14.965,
        "volume": 425466
      },
      {
        "date": "2024-02-23",
        "close": 15.32,
        "volume": 384502
      },
      {
        "date": "2024-03-01",
        "close": 16.0075,
        "volume": 624338
      },
      {
        "date": "2024-03-08",
        "close": 17.45,
        "volume": 1164858
      },
      {
        "date": "2024-03-15",
        "close": 17.0925,
        "volume": 782823
      },
      {
        "date": "2024-03-22",
        "close": 17.165,
        "volume": 907844
      },
      {
        "date": "2024-03-29",
        "close": 18.065,
        "volume": 694368
      },
      {
        "date": "2024-04-05",
        "close": 19.71,
        "volume": 1586810
      },
      {
        "date": "2024-04-12",
        "close": 20.0175,
        "volume": 2245996
      },
      {
        "date": "2024-04-19",
        "close": 20.74,
        "volume": 1699163
      },
      {
        "date": "2024-04-26",
        "close": 19.865,
        "volume": 1333344
      },
      {
        "date": "2024-05-03",
        "close": 19.175,
        "volume": 1252666
      },
      {
        "date": "2024-05-10",
        "close": 20.1925,
        "volume": 987486
      },
      {
        "date": "2024-05-17",
        "close": 21.06,
        "volume": 1005218
      },
      {
        "date": "2024-05-24",
        "close": 19.5975,
        "volume": 1023640
      },
      {
        "date": "2024-05-31",
        "close": 19.445,
        "volume": 751420
      },
      {
        "date": "2024-06-07",
        "close": 18.7375,
        "volume": 1419681
      },
      {
        "date": "2024-06-14",
        "close": 19.445,
        "volume": 1084434
      },
      {
        "date": "2024-06-21",
        "close": 19.2325,
        "volume": 686581
      },
      {
        "date": "2024-06-28",
        "close": 19.26,
        "volume": 609432
      },
      {
        "date": "2024-07-05",
        "close": 20.2875,
        "volume": 619844
      },
      {
        "date": "2024-07-12",
        "close": 20.635,
        "volume": 1103605
      },
      {
        "date": "2024-07-19",
        "close": 20.35,
        "volume": 976357
      },
      {
        "date": "2024-07-26",
        "close": 20.0925,
        "volume": 1031082
      },
      {
        "date": "2024-08-02",
        "close": 20.8775,
        "volume": 1231551
      },
      {
        "date": "2024-08-09",
        "close": 20.695,
        "volume": 1110167
      },
      {
        "date": "2024-08-16",
        "close": 22.0375,
        "volume": 1251221
      },
      {
        "date": "2024-08-23",
        "close": 22.04,
        "volume": 1020706
      },
      {
        "date": "2024-08-30",
        "close": 21.845,
        "volume": 560499
      },
      {
        "date": "2024-09-06",
        "close": 21.69,
        "volume": 700236
      },
      {
        "date": "2024-09-13",
        "close": 23.2075,
        "volume": 1032134
      },
      {
        "date": "2024-09-20",
        "close": 23.8475,
        "volume": 1204593
      },
      {
        "date": "2024-09-27",
        "close": 24.3575,
        "volume": 1033859
      },
      {
        "date": "2024-10-04",
        "close": 24.3175,
        "volume": 1062998
      },
      {
        "date": "2024-10-11",
        "close": 24.36,
        "volume": 940713
      },
      {
        "date": "2024-10-18",
        "close": 25.515,
        "volume": 851923
      },
      {
        "date": "2024-10-25",
        "close": 25.9,
        "volume": 1053289
      },
      {
        "date": "2024-11-01",
        "close": 25.6875,
        "volume": 928834
      },
      {
        "date": "2024-11-08",
        "close": 24.745,
        "volume": 1026570
      },
      {
        "date": "2024-11-15",
        "close": 22.4675,
        "volume": 1199421
      },
      {
        "date": "2024-11-22",
        "close": 25.0025,
        "volume": 1007145
      },
      {
        "date": "2024-11-29",
        "close": 24.13,
        "volume": 965155
      },
      {
        "date": "2024-12-06",
        "close": 23.5875,
        "volume": 570664
      },
      {
        "date": "2024-12-13",
        "close": 23.775,
        "volume": 993559
      },
      {
        "date": "2024-12-20",
        "close": 23.39,
        "volume": 928658
      },
      {
        "date": "2024-12-27",
        "close": 23.1925,
        "volume": 628493
      },
      {
        "date": "2025-01-03",
        "close": 23.5575,
        "volume": 525055
      },
      {
        "date": "2025-01-10",
        "close": 24.7375,
        "volume": 969733
      },
      {
        "date": "2025-01-17",
        "close": 25.1275,
        "volume": 979876
      },
      {
        "date": "2025-01-24",
        "close": 25.8525,
        "volume": 755006
      },
      {
        "date": "2025-01-31",
        "close": 26.335,
        "volume": 1473973
      },
      {
        "date": "2025-02-07",
        "close": 27.4075,
        "volume": 1553580
      },
      {
        "date": "2025-02-14",
        "close": 27.575,
        "volume": 1333314
      },
      {
        "date": "2025-02-21",
        "close": 28.585,
        "volume": 965237
      },
      {
        "date": "2025-02-28",
        "close": 26.98,
        "volume": 1566831
      },
      {
        "date": "2025-03-07",
        "close": 28.0175,
        "volume": 1292458
      },
      {
        "date": "2025-03-14",
        "close": 29.4225,
        "volume": 1308422
      },
      {
        "date": "2025-03-21",
        "close": 30.0875,
        "volume": 1075690
      },
      {
        "date": "2025-03-28",
        "close": 31.31,
        "volume": 1365641
      },
      {
        "date": "2025-04-04",
        "close": 30.1475,
        "volume": 3879971
      },
      {
        "date": "2025-04-11",
        "close": 33.9675,
        "volume": 4790955
      },
      {
        "date": "2025-04-18",
        "close": 35.785,
        "volume": 2543711
      },
      {
        "date": "2025-04-25",
        "close": 35.2975,
        "volume": 5057526
      },
      {
        "date": "2025-05-02",
        "close": 33.705,
        "volume": 2375299
      },
      {
        "date": "2025-05-09",
        "close": 35.5975,
        "volume": 2770827
      },
      {
        "date": "2025-05-16",
        "close": 32.625,
        "volume": 2514830
      },
      {
        "date": "2025-05-23",
        "close": 36.1375,
        "volume": 2731189
      },
      {
        "date": "2025-05-30",
        "close": 34.615,
        "volume": 1529686
      },
      {
        "date": "2025-06-06",
        "close": 34.955,
        "volume": 2267025
      },
      {
        "date": "2025-06-13",
        "close": 37.47,
        "volume": 2903334
      },
      {
        "date": "2025-06-20",
        "close": 35.95,
        "volume": 4411846
      },
      {
        "date": "2025-06-27",
        "close": 33.88,
        "volume": 5633552
      },
      {
        "date": "2025-07-04",
        "close": 35.17,
        "volume": 3176038
      },
      {
        "date": "2025-07-11",
        "close": 35.74,
        "volume": 4451309
      },
      {
        "date": "2025-07-18",
        "close": 35.39,
        "volume": 5316515
      },
      {
        "date": "2025-07-25",
        "close": 35.1,
        "volume": 9527895
      },
      {
        "date": "2025-08-01",
        "close": 35.39,
        "volume": 5801408
      },
      {
        "date": "2025-08-08",
        "close": 36.4,
        "volume": 7668443
      },
      {
        "date": "2025-08-15",
        "close": 34.86,
        "volume": 4319523
      },
      {
        "date": "2025-08-22",
        "close": 35.57,
        "volume": 3633358
      },
      {
        "date": "2025-08-29",
        "close": 37.69,
        "volume": 6287006
      },
      {
        "date": "2025-09-05",
        "close": 40.51,
        "volume": 10961299
      },
      {
        "date": "2025-09-12",
        "close": 41.33,
        "volume": 8780644
      },
      {
        "date": "2025-09-19",
        "close": 42.12,
        "volume": 8966395
      },
      {
        "date": "2025-09-26",
        "close": 43.9,
        "volume": 10245795
      },
      {
        "date": "2025-10-03",
        "close": 46.64,
        "volume": 10251978
      },
      {
        "date": "2025-10-10",
        "close": 49.42,
        "volume": 16733786
      },
      {
        "date": "2025-10-17",
        "close": 54.72,
        "volume": 35238268
      },
      {
        "date": "2025-10-24",
        "close": 51.34,
        "volume": 30303698
      },
      {
        "date": "2025-10-31",
        "close": 48.68,
        "volume": 22859231
      },
      {
        "date": "2025-11-07",
        "close": 48.69,
        "volume": 11029585
      },
      {
        "date": "2025-11-14",
        "close": 50.52,
        "volume": 15715703
      },
      {
        "date": "2025-11-21",
        "close": 49.95,
        "volume": 14476511
      },
      {
        "date": "2025-11-28",
        "close": 53.71,
        "volume": 11325013
      },
      {
        "date": "2025-12-05",
        "close": 53.22,
        "volume": 13867207
      },
      {
        "date": "2025-12-12",
        "close": 55.73,
        "volume": 19474955
      },
      {
        "date": "2025-12-19",
        "close": 56.78,
        "volume": 22241423
      },
      {
        "date": "2025-12-26",
        "close": 61.85,
        "volume": 17668087
      },
      {
        "date": "2026-01-02",
        "close": 55.9,
        "volume": 17044362
      },
      {
        "date": "2026-01-09",
        "close": 60.49,
        "volume": 16433640
      },
      {
        "date": "2026-01-16",
        "close": 62.35,
        "volume": 15986739
      },
      {
        "date": "2026-01-23",
        "close": 73.45,
        "volume": 20869815
      },
      {
        "date": "2026-01-30",
        "close": 67.87,
        "volume": 101513202
      },
      {
        "date": "2026-02-06",
        "close": 70.63,
        "volume": 57801655
      },
      {
        "date": "2026-02-13",
        "close": 72.73,
        "volume": 28093826
      },
      {
        "date": "2026-02-20",
        "close": 74.54,
        "volume": 18888111
      },
      {
        "date": "2026-02-27",
        "close": 79.26,
        "volume": 17225843
      },
      {
        "date": "2026-03-06",
        "close": 75.59,
        "volume": 26734096
      },
      {
        "date": "2026-03-13",
        "close": 71.48,
        "volume": 13397650
      },
      {
        "date": "2026-03-20",
        "close": 57.22,
        "volume": 18392687
      },
      {
        "date": "2026-03-27",
        "close": 57.15,
        "volume": 36198263
      },
      {
        "date": "2026-04-03",
        "close": 60.99,
        "volume": 15376009
      },
      {
        "date": "2026-04-10",
        "close": 63.22,
        "volume": 11594705
      },
      {
        "date": "2026-04-17",
        "close": 65.65,
        "volume": 10689800
      },
      {
        "date": "2026-04-24",
        "close": 61.84,
        "volume": 9885547
      },
      {
        "date": "2026-05-01",
        "close": 59.0,
        "volume": 9030346
      },
      {
        "date": "2026-05-08",
        "close": 61.79,
        "volume": 11286297
      },
      {
        "date": "2026-05-15",
        "close": 57.04,
        "volume": 7635784
      },
      {
        "date": "2026-05-22",
        "close": 56.05,
        "volume": 9553706
      },
      {
        "date": "2026-05-29",
        "close": 56.9,
        "volume": 9571914
      },
      {
        "date": "2026-06-05",
        "close": 51.18,
        "volume": 12924742
      },
      {
        "date": "2026-06-12",
        "close": 48.49,
        "volume": 23959461
      },
      {
        "date": "2026-06-19",
        "close": 48.52,
        "volume": 10765583
      },
      {
        "date": "2026-06-26",
        "close": 45.11,
        "volume": 9703082
      },
      {
        "date": "2026-07-03",
        "close": 46.15,
        "volume": 8157092
      },
      {
        "date": "2026-07-10",
        "close": 45.76,
        "volume": 6309723
      },
      {
        "date": "2026-07-17",
        "close": 43.57,
        "volume": 7071775
      },
      {
        "date": "2026-07-24",
        "close": 44.38,
        "volume": 5831038
      },
      {
        "date": "2026-07-31",
        "close": 44.19,
        "volume": 10432119
      },
      {
        "date": "2026-08-07",
        "close": 50.69,
        "volume": 13372734
      }
    ],
    "sharemaestro_context": {
      "trend": 59.093,
      "fair_value": 33.475083,
      "market_activity": -26.41077,
      "market_dynamics": -1.214627,
      "relative_strength": -17.547048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.044851,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.06028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.090718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.147989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.014237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.148831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.113664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.006308
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.08586
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.031426
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.066842
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.041616
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.059261
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.10587
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.017436
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.012875
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.292093
      }
    ]
  }
}