{
  "ticker": {
    "uuid": "21b06656-20bd-41b3-a82a-1e8d024141c8",
    "symbol": "1146",
    "name": "Huicheng International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.072,
    "boundary_margin": -0.166667,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.851919,
    "volatility_stability": 1.1975,
    "risk_context": 0.1174,
    "current_regime": {
      "move": 0.052632,
      "interruption": 0.9375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.869,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.075,
        "direction_boundary": 0.098684,
        "core_momentum": -0.239998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097545
      },
      {
        "date": "2023-08-25",
        "close": 0.083684,
        "direction_boundary": 0.108947,
        "core_momentum": -0.231883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113856
      },
      {
        "date": "2023-09-01",
        "close": 0.075789,
        "direction_boundary": 0.108947,
        "core_momentum": -0.30435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102769
      },
      {
        "date": "2023-09-08",
        "close": 0.074211,
        "direction_boundary": 0.108947,
        "core_momentum": -0.318834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097666
      },
      {
        "date": "2023-09-15",
        "close": 0.074211,
        "direction_boundary": 0.108947,
        "core_momentum": -0.318834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049001
      },
      {
        "date": "2023-09-22",
        "close": 0.066316,
        "direction_boundary": 0.102632,
        "core_momentum": -0.353847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04844
      },
      {
        "date": "2023-09-29",
        "close": 0.041842,
        "direction_boundary": 0.102632,
        "core_momentum": -0.59231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203493
      },
      {
        "date": "2023-10-06",
        "close": 0.022895,
        "direction_boundary": 0.106579,
        "core_momentum": -0.785183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184143
      },
      {
        "date": "2023-10-13",
        "close": 0.033947,
        "direction_boundary": 0.112105,
        "core_momentum": -0.697186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328073
      },
      {
        "date": "2023-10-20",
        "close": 0.025263,
        "direction_boundary": 0.112105,
        "core_momentum": -0.774649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368273
      },
      {
        "date": "2023-10-27",
        "close": 0.026842,
        "direction_boundary": 0.112105,
        "core_momentum": -0.760564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344277
      },
      {
        "date": "2023-11-03",
        "close": 0.03,
        "direction_boundary": 0.097105,
        "core_momentum": -0.691056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358465
      },
      {
        "date": "2023-11-10",
        "close": 0.038684,
        "direction_boundary": 0.113684,
        "core_momentum": -0.659723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419161
      },
      {
        "date": "2023-11-17",
        "close": 0.034737,
        "direction_boundary": 0.112895,
        "core_momentum": -0.692307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422729
      },
      {
        "date": "2023-11-24",
        "close": 0.033158,
        "direction_boundary": 0.112895,
        "core_momentum": -0.706293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421933
      },
      {
        "date": "2023-12-01",
        "close": 0.035526,
        "direction_boundary": 0.110526,
        "core_momentum": -0.678573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428659
      },
      {
        "date": "2023-12-08",
        "close": 0.032368,
        "direction_boundary": 0.106579,
        "core_momentum": -0.6963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428902
      },
      {
        "date": "2023-12-15",
        "close": 0.035526,
        "direction_boundary": 0.143684,
        "core_momentum": -0.752749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427274
      },
      {
        "date": "2023-12-22",
        "close": 0.033947,
        "direction_boundary": 0.132632,
        "core_momentum": -0.744051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426888
      },
      {
        "date": "2023-12-29",
        "close": 0.037895,
        "direction_boundary": 0.132632,
        "core_momentum": -0.714285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434525
      },
      {
        "date": "2024-01-05",
        "close": 0.040263,
        "direction_boundary": 0.150789,
        "core_momentum": -0.732985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.434742
      },
      {
        "date": "2024-01-12",
        "close": 0.047368,
        "direction_boundary": 0.150789,
        "core_momentum": -0.685866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.458536
      },
      {
        "date": "2024-01-19",
        "close": 0.067105,
        "direction_boundary": 0.134211,
        "core_momentum": -0.500004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546165
      },
      {
        "date": "2024-01-26",
        "close": 0.060789,
        "direction_boundary": 0.134211,
        "core_momentum": -0.547064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.551194
      },
      {
        "date": "2024-02-02",
        "close": 0.061579,
        "direction_boundary": 0.15,
        "core_momentum": -0.589473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539118
      },
      {
        "date": "2024-02-09",
        "close": 0.055263,
        "direction_boundary": 0.15,
        "core_momentum": -0.63158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.518584
      },
      {
        "date": "2024-02-16",
        "close": 0.067105,
        "direction_boundary": 0.157895,
        "core_momentum": -0.575002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545314
      },
      {
        "date": "2024-02-23",
        "close": 0.067105,
        "direction_boundary": 0.157105,
        "core_momentum": -0.572865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.536616
      },
      {
        "date": "2024-03-01",
        "close": 0.057632,
        "direction_boundary": 0.134211,
        "core_momentum": -0.570587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544619
      },
      {
        "date": "2024-03-08",
        "close": 0.053684,
        "direction_boundary": 0.141316,
        "core_momentum": -0.620114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546848
      },
      {
        "date": "2024-03-15",
        "close": 0.058421,
        "direction_boundary": 0.172895,
        "core_momentum": -0.662101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552643
      },
      {
        "date": "2024-03-22",
        "close": 0.067895,
        "direction_boundary": 0.153947,
        "core_momentum": -0.558972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.560426
      },
      {
        "date": "2024-03-29",
        "close": 0.076579,
        "direction_boundary": 0.153158,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.418333
      },
      {
        "date": "2024-04-05",
        "close": 0.075789,
        "direction_boundary": 0.082105,
        "core_momentum": -0.076926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096625
      },
      {
        "date": "2024-04-12",
        "close": 0.075789,
        "direction_boundary": 0.086842,
        "core_momentum": -0.127277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976168
      },
      {
        "date": "2024-04-19",
        "close": 0.067105,
        "direction_boundary": 0.075,
        "core_momentum": -0.105267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885515
      },
      {
        "date": "2024-04-26",
        "close": 0.076579,
        "direction_boundary": 0.088421,
        "core_momentum": -0.133927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894728
      },
      {
        "date": "2024-05-03",
        "close": 0.067895,
        "direction_boundary": 0.090789,
        "core_momentum": -0.252167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91542
      },
      {
        "date": "2024-05-10",
        "close": 0.076579,
        "direction_boundary": 0.09,
        "core_momentum": -0.149122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86784
      },
      {
        "date": "2024-05-17",
        "close": 0.078158,
        "direction_boundary": 0.085263,
        "core_momentum": -0.08333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846228
      },
      {
        "date": "2024-05-24",
        "close": 0.077368,
        "direction_boundary": 0.085263,
        "core_momentum": -0.092596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841037
      },
      {
        "date": "2024-05-31",
        "close": 0.077368,
        "direction_boundary": 0.085263,
        "core_momentum": -0.092596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840507
      },
      {
        "date": "2024-06-07",
        "close": 0.078158,
        "direction_boundary": 0.086842,
        "core_momentum": -0.099998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822278
      },
      {
        "date": "2024-06-14",
        "close": 0.078158,
        "direction_boundary": 0.073421,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819004
      },
      {
        "date": "2024-06-21",
        "close": 0.077368,
        "direction_boundary": 0.073421,
        "core_momentum": 0.053758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813917
      },
      {
        "date": "2024-06-28",
        "close": 0.072632,
        "direction_boundary": 0.078158,
        "core_momentum": -0.070703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816011
      },
      {
        "date": "2024-07-05",
        "close": 0.075,
        "direction_boundary": 0.082895,
        "core_momentum": -0.095241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81448
      },
      {
        "date": "2024-07-12",
        "close": 0.08,
        "direction_boundary": 0.082895,
        "core_momentum": -0.034924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792165
      },
      {
        "date": "2024-07-19",
        "close": 0.067,
        "direction_boundary": 0.082895,
        "core_momentum": -0.191749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684766
      },
      {
        "date": "2024-07-26",
        "close": 0.063,
        "direction_boundary": 0.082895,
        "core_momentum": -0.240002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675902
      },
      {
        "date": "2024-08-02",
        "close": 0.069,
        "direction_boundary": 0.093947,
        "core_momentum": -0.265543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687142
      },
      {
        "date": "2024-08-09",
        "close": 0.073,
        "direction_boundary": 0.075789,
        "core_momentum": -0.0368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670917
      },
      {
        "date": "2024-08-16",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619743
      },
      {
        "date": "2024-08-23",
        "close": 0.068,
        "direction_boundary": 0.083684,
        "core_momentum": -0.187419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621197
      },
      {
        "date": "2024-08-30",
        "close": 0.056,
        "direction_boundary": 0.075789,
        "core_momentum": -0.261106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644136
      },
      {
        "date": "2024-09-06",
        "close": 0.061,
        "direction_boundary": 0.074211,
        "core_momentum": -0.178019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646742
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "direction_boundary": 0.074211,
        "core_momentum": -0.31277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684052
      },
      {
        "date": "2024-09-20",
        "close": 0.049,
        "direction_boundary": 0.066316,
        "core_momentum": -0.261113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647451
      },
      {
        "date": "2024-09-27",
        "close": 0.05,
        "direction_boundary": 0.041842,
        "core_momentum": 0.194972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620676
      },
      {
        "date": "2024-10-04",
        "close": 0.047,
        "direction_boundary": 0.022895,
        "core_momentum": 1.05285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623778
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "direction_boundary": 0.033947,
        "core_momentum": 0.767461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722307
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "direction_boundary": 0.025263,
        "core_momentum": 1.770851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737356
      },
      {
        "date": "2024-10-25",
        "close": 0.07,
        "direction_boundary": 0.026842,
        "core_momentum": 1.607853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712971
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "direction_boundary": 0.03,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704108
      },
      {
        "date": "2024-11-08",
        "close": 0.071,
        "direction_boundary": 0.038684,
        "core_momentum": 0.835384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698692
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "direction_boundary": 0.034737,
        "core_momentum": 0.899991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704445
      },
      {
        "date": "2024-11-22",
        "close": 0.063,
        "direction_boundary": 0.033158,
        "core_momentum": 0.899994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706624
      },
      {
        "date": "2024-11-29",
        "close": 0.067,
        "direction_boundary": 0.035526,
        "core_momentum": 0.885943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713127
      },
      {
        "date": "2024-12-06",
        "close": 0.067,
        "direction_boundary": 0.032368,
        "core_momentum": 1.069946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712819
      },
      {
        "date": "2024-12-13",
        "close": 0.07,
        "direction_boundary": 0.035526,
        "core_momentum": 0.970388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716128
      },
      {
        "date": "2024-12-20",
        "close": 0.068,
        "direction_boundary": 0.033947,
        "core_momentum": 1.003123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716915
      },
      {
        "date": "2024-12-27",
        "close": 0.075,
        "direction_boundary": 0.037895,
        "core_momentum": 0.979153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725527
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "direction_boundary": 0.040263,
        "core_momentum": 0.788242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726371
      },
      {
        "date": "2025-01-10",
        "close": 0.075,
        "direction_boundary": 0.047368,
        "core_momentum": 0.583347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722789
      },
      {
        "date": "2025-01-17",
        "close": 0.075,
        "direction_boundary": 0.067105,
        "core_momentum": 0.117651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6774
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "direction_boundary": 0.060789,
        "core_momentum": 0.233776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67077
      },
      {
        "date": "2025-01-31",
        "close": 0.075,
        "direction_boundary": 0.061579,
        "core_momentum": 0.217948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659685
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "direction_boundary": 0.055263,
        "core_momentum": 0.628576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701769
      },
      {
        "date": "2025-02-14",
        "close": 0.099,
        "direction_boundary": 0.067105,
        "core_momentum": 0.4753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707993
      },
      {
        "date": "2025-02-21",
        "close": 0.084,
        "direction_boundary": 0.067105,
        "core_momentum": 0.25177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747912
      },
      {
        "date": "2025-02-28",
        "close": 0.081,
        "direction_boundary": 0.057632,
        "core_momentum": 0.405469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692517
      },
      {
        "date": "2025-03-07",
        "close": 0.088,
        "direction_boundary": 0.053684,
        "core_momentum": 0.639222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691984
      },
      {
        "date": "2025-03-14",
        "close": 0.079,
        "direction_boundary": 0.058421,
        "core_momentum": 0.352253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658486
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "direction_boundary": 0.067895,
        "core_momentum": 0.17829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653426
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "direction_boundary": 0.076579,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686722
      },
      {
        "date": "2025-04-04",
        "close": 0.067,
        "direction_boundary": 0.075789,
        "core_momentum": -0.115967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683233
      },
      {
        "date": "2025-04-11",
        "close": 0.061,
        "direction_boundary": 0.075789,
        "core_momentum": -0.195134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612205
      },
      {
        "date": "2025-04-18",
        "close": 0.061,
        "direction_boundary": 0.067105,
        "core_momentum": -0.090977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570819
      },
      {
        "date": "2025-04-25",
        "close": 0.058,
        "direction_boundary": 0.076579,
        "core_momentum": -0.242612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574158
      },
      {
        "date": "2025-05-02",
        "close": 0.051,
        "direction_boundary": 0.067895,
        "core_momentum": -0.24884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587738
      },
      {
        "date": "2025-05-09",
        "close": 0.056,
        "direction_boundary": 0.076579,
        "core_momentum": -0.268729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583965
      },
      {
        "date": "2025-05-16",
        "close": 0.064,
        "direction_boundary": 0.078158,
        "core_momentum": -0.181146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608499
      },
      {
        "date": "2025-05-23",
        "close": 0.07,
        "direction_boundary": 0.077368,
        "core_momentum": -0.095233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617432
      },
      {
        "date": "2025-05-30",
        "close": 0.059,
        "direction_boundary": 0.077368,
        "core_momentum": -0.237411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657044
      },
      {
        "date": "2025-06-06",
        "close": 0.066,
        "direction_boundary": 0.078158,
        "core_momentum": -0.155557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676812
      },
      {
        "date": "2025-06-13",
        "close": 0.066,
        "direction_boundary": 0.078158,
        "core_momentum": -0.155557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673786
      },
      {
        "date": "2025-06-20",
        "close": 0.058,
        "direction_boundary": 0.077368,
        "core_momentum": -0.250336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695715
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "direction_boundary": 0.072632,
        "core_momentum": -0.036237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732889
      },
      {
        "date": "2025-07-04",
        "close": 0.074,
        "direction_boundary": 0.075,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735036
      },
      {
        "date": "2025-07-11",
        "close": 0.071,
        "direction_boundary": 0.08,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734981
      },
      {
        "date": "2025-07-18",
        "close": 0.076,
        "direction_boundary": 0.067,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741402
      },
      {
        "date": "2025-07-25",
        "close": 0.066,
        "direction_boundary": 0.063,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766968
      },
      {
        "date": "2025-08-01",
        "close": 0.074,
        "direction_boundary": 0.069,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784641
      },
      {
        "date": "2025-08-08",
        "close": 0.072,
        "direction_boundary": 0.073,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739503
      },
      {
        "date": "2025-08-15",
        "close": 0.076,
        "direction_boundary": 0.07,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730066
      },
      {
        "date": "2025-08-22",
        "close": 0.071,
        "direction_boundary": 0.068,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70105
      },
      {
        "date": "2025-08-29",
        "close": 0.064,
        "direction_boundary": 0.056,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712937
      },
      {
        "date": "2025-09-05",
        "close": 0.069,
        "direction_boundary": 0.061,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711037
      },
      {
        "date": "2025-09-12",
        "close": 0.058,
        "direction_boundary": 0.051,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734722
      },
      {
        "date": "2025-09-19",
        "close": 0.054,
        "direction_boundary": 0.049,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73836
      },
      {
        "date": "2025-09-26",
        "close": 0.054,
        "direction_boundary": 0.05,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718482
      },
      {
        "date": "2025-10-03",
        "close": 0.059,
        "direction_boundary": 0.047,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729383
      },
      {
        "date": "2025-10-10",
        "close": 0.057,
        "direction_boundary": 0.06,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719489
      },
      {
        "date": "2025-10-17",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720933
      },
      {
        "date": "2025-10-24",
        "close": 0.057,
        "direction_boundary": 0.07,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71973
      },
      {
        "date": "2025-10-31",
        "close": 0.057,
        "direction_boundary": 0.064,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6957
      },
      {
        "date": "2025-11-07",
        "close": 0.055,
        "direction_boundary": 0.071,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685552
      },
      {
        "date": "2025-11-14",
        "close": 0.056,
        "direction_boundary": 0.066,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658501
      },
      {
        "date": "2025-11-21",
        "close": 0.051,
        "direction_boundary": 0.063,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654763
      },
      {
        "date": "2025-11-28",
        "close": 0.047,
        "direction_boundary": 0.067,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622367
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "direction_boundary": 0.067,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713471
      },
      {
        "date": "2025-12-12",
        "close": 0.039,
        "direction_boundary": 0.07,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736289
      },
      {
        "date": "2025-12-19",
        "close": 0.032,
        "direction_boundary": 0.068,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762289
      },
      {
        "date": "2025-12-26",
        "close": 0.032,
        "direction_boundary": 0.075,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700308
      },
      {
        "date": "2026-01-02",
        "close": 0.034,
        "direction_boundary": 0.072,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701578
      },
      {
        "date": "2026-01-09",
        "close": 0.034,
        "direction_boundary": 0.075,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702571
      },
      {
        "date": "2026-01-16",
        "close": 0.037,
        "direction_boundary": 0.075,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707455
      },
      {
        "date": "2026-01-23",
        "close": 0.041,
        "direction_boundary": 0.075,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710059
      },
      {
        "date": "2026-01-30",
        "close": 0.04,
        "direction_boundary": 0.075,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683774
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711274
      },
      {
        "date": "2026-02-13",
        "close": 0.038,
        "direction_boundary": 0.099,
        "core_momentum": -0.616162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732988
      },
      {
        "date": "2026-02-20",
        "close": 0.036,
        "direction_boundary": 0.084,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731664
      },
      {
        "date": "2026-02-27",
        "close": 0.036,
        "direction_boundary": 0.081,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723741
      },
      {
        "date": "2026-03-06",
        "close": 0.035,
        "direction_boundary": 0.088,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709998
      },
      {
        "date": "2026-03-13",
        "close": 0.044,
        "direction_boundary": 0.079,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760319
      },
      {
        "date": "2026-03-20",
        "close": 0.042,
        "direction_boundary": 0.08,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757108
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "direction_boundary": 0.07,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775816
      },
      {
        "date": "2026-04-03",
        "close": 0.046,
        "direction_boundary": 0.067,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764101
      },
      {
        "date": "2026-04-10",
        "close": 0.040258,
        "direction_boundary": 0.061,
        "core_momentum": -0.340033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782617
      },
      {
        "date": "2026-04-17",
        "close": 0.041935,
        "direction_boundary": 0.061,
        "core_momentum": -0.312541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785438
      },
      {
        "date": "2026-04-24",
        "close": 0.042774,
        "direction_boundary": 0.058,
        "core_momentum": -0.262517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783877
      },
      {
        "date": "2026-05-01",
        "close": 0.041935,
        "direction_boundary": 0.051,
        "core_momentum": -0.177745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7838
      },
      {
        "date": "2026-05-08",
        "close": 0.047806,
        "direction_boundary": 0.056,
        "core_momentum": -0.146321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807381
      },
      {
        "date": "2026-05-15",
        "close": 0.042774,
        "direction_boundary": 0.064,
        "core_momentum": -0.331656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819685
      },
      {
        "date": "2026-05-22",
        "close": 0.044452,
        "direction_boundary": 0.07,
        "core_momentum": -0.364971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813315
      },
      {
        "date": "2026-05-29",
        "close": 0.05871,
        "direction_boundary": 0.059,
        "core_momentum": -0.004915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894748
      },
      {
        "date": "2026-06-05",
        "close": 0.052839,
        "direction_boundary": 0.066,
        "core_momentum": -0.199409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799824
      },
      {
        "date": "2026-06-12",
        "close": 0.043,
        "direction_boundary": 0.066,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844706
      },
      {
        "date": "2026-06-19",
        "close": 0.051,
        "direction_boundary": 0.058,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823108
      },
      {
        "date": "2026-06-26",
        "close": 0.046,
        "direction_boundary": 0.07,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83987
      },
      {
        "date": "2026-07-03",
        "close": 0.051,
        "direction_boundary": 0.074,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846646
      },
      {
        "date": "2026-07-10",
        "close": 0.054,
        "direction_boundary": 0.071,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848249
      },
      {
        "date": "2026-07-17",
        "close": 0.061,
        "direction_boundary": 0.076,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855673
      },
      {
        "date": "2026-07-24",
        "close": 0.062,
        "direction_boundary": 0.066,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847172
      },
      {
        "date": "2026-07-31",
        "close": 0.056,
        "direction_boundary": 0.074,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86119
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "direction_boundary": 0.072,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.075,
        "volume": 180000
      },
      {
        "date": "2023-08-25",
        "close": 0.083684,
        "volume": 88000
      },
      {
        "date": "2023-09-01",
        "close": 0.075789,
        "volume": 222000
      },
      {
        "date": "2023-09-08",
        "close": 0.074211,
        "volume": 30000
      },
      {
        "date": "2023-09-15",
        "close": 0.074211,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.066316,
        "volume": 526000
      },
      {
        "date": "2023-09-29",
        "close": 0.041842,
        "volume": 5792000
      },
      {
        "date": "2023-10-06",
        "close": 0.022895,
        "volume": 34828000
      },
      {
        "date": "2023-10-13",
        "close": 0.033947,
        "volume": 210418000
      },
      {
        "date": "2023-10-20",
        "close": 0.025263,
        "volume": 37964000
      },
      {
        "date": "2023-10-27",
        "close": 0.026842,
        "volume": 288820000
      },
      {
        "date": "2023-11-03",
        "close": 0.03,
        "volume": 112232000
      },
      {
        "date": "2023-11-10",
        "close": 0.038684,
        "volume": 117574000
      },
      {
        "date": "2023-11-17",
        "close": 0.034737,
        "volume": 7096000
      },
      {
        "date": "2023-11-24",
        "close": 0.033158,
        "volume": 17982000
      },
      {
        "date": "2023-12-01",
        "close": 0.035526,
        "volume": 16246000
      },
      {
        "date": "2023-12-08",
        "close": 0.032368,
        "volume": 10614000
      },
      {
        "date": "2023-12-15",
        "close": 0.035526,
        "volume": 2258000
      },
      {
        "date": "2023-12-22",
        "close": 0.033947,
        "volume": 1910000
      },
      {
        "date": "2023-12-29",
        "close": 0.037895,
        "volume": 14046661
      },
      {
        "date": "2024-01-05",
        "close": 0.040263,
        "volume": 5486000
      },
      {
        "date": "2024-01-12",
        "close": 0.047368,
        "volume": 2866000
      },
      {
        "date": "2024-01-19",
        "close": 0.067105,
        "volume": 14782000
      },
      {
        "date": "2024-01-26",
        "close": 0.060789,
        "volume": 11288000
      },
      {
        "date": "2024-02-02",
        "close": 0.061579,
        "volume": 5090000
      },
      {
        "date": "2024-02-09",
        "close": 0.055263,
        "volume": 7562000
      },
      {
        "date": "2024-02-16",
        "close": 0.067105,
        "volume": 9466000
      },
      {
        "date": "2024-02-23",
        "close": 0.067105,
        "volume": 470000
      },
      {
        "date": "2024-03-01",
        "close": 0.057632,
        "volume": 9042000
      },
      {
        "date": "2024-03-08",
        "close": 0.053684,
        "volume": 7724000
      },
      {
        "date": "2024-03-15",
        "close": 0.058421,
        "volume": 2478000
      },
      {
        "date": "2024-03-22",
        "close": 0.067895,
        "volume": 7504000
      },
      {
        "date": "2024-03-29",
        "close": 0.076579,
        "volume": 7976000
      },
      {
        "date": "2024-04-05",
        "close": 0.075789,
        "volume": 240000
      },
      {
        "date": "2024-04-12",
        "close": 0.075789,
        "volume": 3192000
      },
      {
        "date": "2024-04-19",
        "close": 0.067105,
        "volume": 4116000
      },
      {
        "date": "2024-04-26",
        "close": 0.076579,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.067895,
        "volume": 50000
      },
      {
        "date": "2024-05-10",
        "close": 0.076579,
        "volume": 1172000
      },
      {
        "date": "2024-05-17",
        "close": 0.078158,
        "volume": 524000
      },
      {
        "date": "2024-05-24",
        "close": 0.077368,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.077368,
        "volume": 114000
      },
      {
        "date": "2024-06-07",
        "close": 0.078158,
        "volume": 24000
      },
      {
        "date": "2024-06-14",
        "close": 0.078158,
        "volume": 246000
      },
      {
        "date": "2024-06-21",
        "close": 0.077368,
        "volume": 122000
      },
      {
        "date": "2024-06-28",
        "close": 0.072632,
        "volume": 228000
      },
      {
        "date": "2024-07-05",
        "close": 0.075,
        "volume": 808000
      },
      {
        "date": "2024-07-12",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.067,
        "volume": 376000
      },
      {
        "date": "2024-07-26",
        "close": 0.063,
        "volume": 1252000
      },
      {
        "date": "2024-08-02",
        "close": 0.069,
        "volume": 318000
      },
      {
        "date": "2024-08-09",
        "close": 0.073,
        "volume": 214000
      },
      {
        "date": "2024-08-16",
        "close": 0.07,
        "volume": 8000
      },
      {
        "date": "2024-08-23",
        "close": 0.068,
        "volume": 780000
      },
      {
        "date": "2024-08-30",
        "close": 0.056,
        "volume": 20000
      },
      {
        "date": "2024-09-06",
        "close": 0.061,
        "volume": 476000
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "volume": 486000
      },
      {
        "date": "2024-09-20",
        "close": 0.049,
        "volume": 48620000
      },
      {
        "date": "2024-09-27",
        "close": 0.05,
        "volume": 354000
      },
      {
        "date": "2024-10-04",
        "close": 0.047,
        "volume": 422000
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "volume": 4956000
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "volume": 3622000
      },
      {
        "date": "2024-10-25",
        "close": 0.07,
        "volume": 2196000
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "volume": 6026000
      },
      {
        "date": "2024-11-08",
        "close": 0.071,
        "volume": 610000
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "volume": 1066000
      },
      {
        "date": "2024-11-22",
        "close": 0.063,
        "volume": 48000
      },
      {
        "date": "2024-11-29",
        "close": 0.067,
        "volume": 816000
      },
      {
        "date": "2024-12-06",
        "close": 0.067,
        "volume": 374000
      },
      {
        "date": "2024-12-13",
        "close": 0.07,
        "volume": 334000
      },
      {
        "date": "2024-12-20",
        "close": 0.068,
        "volume": 52000
      },
      {
        "date": "2024-12-27",
        "close": 0.075,
        "volume": 302000
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.075,
        "volume": 18000
      },
      {
        "date": "2025-01-17",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "volume": 278000
      },
      {
        "date": "2025-01-31",
        "close": 0.075,
        "volume": 70000
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "volume": 4318000
      },
      {
        "date": "2025-02-14",
        "close": 0.099,
        "volume": 2104000
      },
      {
        "date": "2025-02-21",
        "close": 0.084,
        "volume": 7390000
      },
      {
        "date": "2025-02-28",
        "close": 0.081,
        "volume": 3494000
      },
      {
        "date": "2025-03-07",
        "close": 0.088,
        "volume": 4126000
      },
      {
        "date": "2025-03-14",
        "close": 0.079,
        "volume": 4156000
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "volume": 1374000
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "volume": 2034000
      },
      {
        "date": "2025-04-04",
        "close": 0.067,
        "volume": 488000
      },
      {
        "date": "2025-04-11",
        "close": 0.061,
        "volume": 160000
      },
      {
        "date": "2025-04-18",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.058,
        "volume": 274000
      },
      {
        "date": "2025-05-02",
        "close": 0.051,
        "volume": 524000
      },
      {
        "date": "2025-05-09",
        "close": 0.056,
        "volume": 360000
      },
      {
        "date": "2025-05-16",
        "close": 0.064,
        "volume": 836000
      },
      {
        "date": "2025-05-23",
        "close": 0.07,
        "volume": 112000
      },
      {
        "date": "2025-05-30",
        "close": 0.059,
        "volume": 482000
      },
      {
        "date": "2025-06-06",
        "close": 0.066,
        "volume": 332000
      },
      {
        "date": "2025-06-13",
        "close": 0.066,
        "volume": 658000
      },
      {
        "date": "2025-06-20",
        "close": 0.058,
        "volume": 46000
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "volume": 9690000
      },
      {
        "date": "2025-07-04",
        "close": 0.074,
        "volume": 3096000
      },
      {
        "date": "2025-07-11",
        "close": 0.071,
        "volume": 4986000
      },
      {
        "date": "2025-07-18",
        "close": 0.076,
        "volume": 1408000
      },
      {
        "date": "2025-07-25",
        "close": 0.066,
        "volume": 1676000
      },
      {
        "date": "2025-08-01",
        "close": 0.074,
        "volume": 2280000
      },
      {
        "date": "2025-08-08",
        "close": 0.072,
        "volume": 322000
      },
      {
        "date": "2025-08-15",
        "close": 0.076,
        "volume": 566000
      },
      {
        "date": "2025-08-22",
        "close": 0.071,
        "volume": 3590000
      },
      {
        "date": "2025-08-29",
        "close": 0.064,
        "volume": 2298000
      },
      {
        "date": "2025-09-05",
        "close": 0.069,
        "volume": 3324000
      },
      {
        "date": "2025-09-12",
        "close": 0.058,
        "volume": 10880000
      },
      {
        "date": "2025-09-19",
        "close": 0.054,
        "volume": 2270000
      },
      {
        "date": "2025-09-26",
        "close": 0.054,
        "volume": 1016000
      },
      {
        "date": "2025-10-03",
        "close": 0.059,
        "volume": 750000
      },
      {
        "date": "2025-10-10",
        "close": 0.057,
        "volume": 3048000
      },
      {
        "date": "2025-10-17",
        "close": 0.055,
        "volume": 1266000
      },
      {
        "date": "2025-10-24",
        "close": 0.057,
        "volume": 520000
      },
      {
        "date": "2025-10-31",
        "close": 0.057,
        "volume": 34000
      },
      {
        "date": "2025-11-07",
        "close": 0.055,
        "volume": 1792000
      },
      {
        "date": "2025-11-14",
        "close": 0.056,
        "volume": 448000
      },
      {
        "date": "2025-11-21",
        "close": 0.051,
        "volume": 1088000
      },
      {
        "date": "2025-11-28",
        "close": 0.047,
        "volume": 2458000
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "volume": 32446000
      },
      {
        "date": "2025-12-12",
        "close": 0.039,
        "volume": 15546000
      },
      {
        "date": "2025-12-19",
        "close": 0.032,
        "volume": 14860000
      },
      {
        "date": "2025-12-26",
        "close": 0.032,
        "volume": 46980000
      },
      {
        "date": "2026-01-02",
        "close": 0.034,
        "volume": 14510000
      },
      {
        "date": "2026-01-09",
        "close": 0.034,
        "volume": 89884000
      },
      {
        "date": "2026-01-16",
        "close": 0.037,
        "volume": 20222000
      },
      {
        "date": "2026-01-23",
        "close": 0.041,
        "volume": 15362000
      },
      {
        "date": "2026-01-30",
        "close": 0.04,
        "volume": 11288000
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "volume": 7366000
      },
      {
        "date": "2026-02-13",
        "close": 0.038,
        "volume": 46828000
      },
      {
        "date": "2026-02-20",
        "close": 0.036,
        "volume": 1698000
      },
      {
        "date": "2026-02-27",
        "close": 0.036,
        "volume": 4212000
      },
      {
        "date": "2026-03-06",
        "close": 0.035,
        "volume": 8996000
      },
      {
        "date": "2026-03-13",
        "close": 0.044,
        "volume": 14122000
      },
      {
        "date": "2026-03-20",
        "close": 0.042,
        "volume": 4130000
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "volume": 14298000
      },
      {
        "date": "2026-04-03",
        "close": 0.046,
        "volume": 11340000
      },
      {
        "date": "2026-04-10",
        "close": 0.040258,
        "volume": 4434000
      },
      {
        "date": "2026-04-17",
        "close": 0.041935,
        "volume": 5376000
      },
      {
        "date": "2026-04-24",
        "close": 0.042774,
        "volume": 19946000
      },
      {
        "date": "2026-05-01",
        "close": 0.041935,
        "volume": 5704000
      },
      {
        "date": "2026-05-08",
        "close": 0.047806,
        "volume": 8442000
      },
      {
        "date": "2026-05-15",
        "close": 0.042774,
        "volume": 20870000
      },
      {
        "date": "2026-05-22",
        "close": 0.044452,
        "volume": 2674000
      },
      {
        "date": "2026-05-29",
        "close": 0.05871,
        "volume": 45170000
      },
      {
        "date": "2026-06-05",
        "close": 0.052839,
        "volume": 1376000
      },
      {
        "date": "2026-06-12",
        "close": 0.043,
        "volume": 1496000
      },
      {
        "date": "2026-06-19",
        "close": 0.051,
        "volume": 11260300
      },
      {
        "date": "2026-06-26",
        "close": 0.046,
        "volume": 2386000
      },
      {
        "date": "2026-07-03",
        "close": 0.051,
        "volume": 348000
      },
      {
        "date": "2026-07-10",
        "close": 0.054,
        "volume": 1532000
      },
      {
        "date": "2026-07-17",
        "close": 0.061,
        "volume": 5264000
      },
      {
        "date": "2026-07-24",
        "close": 0.062,
        "volume": 1624000
      },
      {
        "date": "2026-07-31",
        "close": 0.056,
        "volume": 1638000
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "volume": 2138000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.046149,
      "fair_value": 0.058814,
      "market_activity": 95.781396,
      "market_dynamics": 1.195789,
      "relative_strength": 23.068816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.002616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.046736,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.080888,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.489011,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.397119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.310811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.141173
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.038463
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.099998
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.010108
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.325366
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.6
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.223684
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.052632
      }
    ]
  }
}