{
  "ticker": {
    "uuid": "21b17396-f1e9-4556-9172-11ba0fe38610",
    "symbol": "TGS",
    "name": "TGS ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.956161,
    "boundary_margin": 0.844178,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367832,
    "volatility_stability": 0.8019,
    "risk_context": 0.2719,
    "current_regime": {
      "move": 0.209815,
      "interruption": -0.181934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.658768,
        "direction_boundary": 117.871681,
        "core_momentum": 0.040613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471666
      },
      {
        "date": "2023-08-25",
        "close": 115.42852,
        "direction_boundary": 126.057228,
        "core_momentum": -0.084317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477336
      },
      {
        "date": "2023-09-01",
        "close": 121.638039,
        "direction_boundary": 127.36692,
        "core_momentum": -0.044979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465225
      },
      {
        "date": "2023-09-08",
        "close": 120.617294,
        "direction_boundary": 125.893539,
        "core_momentum": -0.04191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462894
      },
      {
        "date": "2023-09-15",
        "close": 125.46582,
        "direction_boundary": 129.495163,
        "core_momentum": -0.031116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432199
      },
      {
        "date": "2023-09-22",
        "close": 124.019753,
        "direction_boundary": 110.913986,
        "core_momentum": 0.118162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427147
      },
      {
        "date": "2023-09-29",
        "close": 124.700241,
        "direction_boundary": 109.686157,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383498
      },
      {
        "date": "2023-10-06",
        "close": 116.279152,
        "direction_boundary": 130.968536,
        "core_momentum": -0.11216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386211
      },
      {
        "date": "2023-10-13",
        "close": 126.146286,
        "direction_boundary": 119.181374,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390386
      },
      {
        "date": "2023-10-20",
        "close": 119.59655,
        "direction_boundary": 119.59066,
        "core_momentum": 4.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385861
      },
      {
        "date": "2023-10-27",
        "close": 125.80603,
        "direction_boundary": 119.181374,
        "core_momentum": 0.055585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393523
      },
      {
        "date": "2023-11-03",
        "close": 130.456207,
        "direction_boundary": 122.65918,
        "core_momentum": 0.063567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392869
      },
      {
        "date": "2023-11-10",
        "close": 124.784187,
        "direction_boundary": 117.200325,
        "core_momentum": 0.064709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397264
      },
      {
        "date": "2023-11-17",
        "close": 119.112198,
        "direction_boundary": 109.673691,
        "core_momentum": 0.08606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401516
      },
      {
        "date": "2023-11-24",
        "close": 118.510597,
        "direction_boundary": 113.230202,
        "core_momentum": 0.046634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401424
      },
      {
        "date": "2023-12-01",
        "close": 116.104317,
        "direction_boundary": 113.395653,
        "core_momentum": 0.023887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4005
      },
      {
        "date": "2023-12-08",
        "close": 108.197853,
        "direction_boundary": 104.876495,
        "core_momentum": 0.031669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41077
      },
      {
        "date": "2023-12-15",
        "close": 108.455696,
        "direction_boundary": 101.816216,
        "core_momentum": 0.06521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402166
      },
      {
        "date": "2023-12-22",
        "close": 114.471443,
        "direction_boundary": 110.004517,
        "core_momentum": 0.040607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410073
      },
      {
        "date": "2023-12-29",
        "close": 113.612053,
        "direction_boundary": 109.177422,
        "core_momentum": 0.040619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377517
      },
      {
        "date": "2024-01-05",
        "close": 112.151093,
        "direction_boundary": 111.410606,
        "core_momentum": 0.006646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377619
      },
      {
        "date": "2024-01-12",
        "close": 94.189728,
        "direction_boundary": 125.636757,
        "core_momentum": -0.250301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389304
      },
      {
        "date": "2024-01-19",
        "close": 88.689606,
        "direction_boundary": 125.71946,
        "core_momentum": -0.294544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39618
      },
      {
        "date": "2024-01-26",
        "close": 90.924042,
        "direction_boundary": 130.682053,
        "core_momentum": -0.304235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398935
      },
      {
        "date": "2024-02-02",
        "close": 85.767654,
        "direction_boundary": 134.569427,
        "core_momentum": -0.362651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383211
      },
      {
        "date": "2024-02-09",
        "close": 82.501961,
        "direction_boundary": 153.923599,
        "core_momentum": -0.464007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384756
      },
      {
        "date": "2024-02-16",
        "close": 90.408386,
        "direction_boundary": 150.601578,
        "core_momentum": -0.399685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408872
      },
      {
        "date": "2024-02-23",
        "close": 85.48819,
        "direction_boundary": 149.017151,
        "core_momentum": -0.42632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407774
      },
      {
        "date": "2024-03-01",
        "close": 92.728516,
        "direction_boundary": 162.693039,
        "core_momentum": -0.43004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418662
      },
      {
        "date": "2024-03-08",
        "close": 92.902962,
        "direction_boundary": 166.195404,
        "core_momentum": -0.441002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419005
      },
      {
        "date": "2024-03-15",
        "close": 95.432732,
        "direction_boundary": 145.097839,
        "core_momentum": -0.342287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416397
      },
      {
        "date": "2024-03-22",
        "close": 98.398651,
        "direction_boundary": 137.759552,
        "core_momentum": -0.285722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420274
      },
      {
        "date": "2024-03-29",
        "close": 103.109215,
        "direction_boundary": 156.438858,
        "core_momentum": -0.340898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426946
      },
      {
        "date": "2024-04-05",
        "close": 105.377274,
        "direction_boundary": 162.609695,
        "core_momentum": -0.351962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418912
      },
      {
        "date": "2024-04-12",
        "close": 119.160065,
        "direction_boundary": 148.433441,
        "core_momentum": -0.197216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439243
      },
      {
        "date": "2024-04-19",
        "close": 112.792068,
        "direction_boundary": 138.510086,
        "core_momentum": -0.185676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439622
      },
      {
        "date": "2024-04-26",
        "close": 113.751617,
        "direction_boundary": 139.093826,
        "core_momentum": -0.182195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433325
      },
      {
        "date": "2024-05-03",
        "close": 104.679413,
        "direction_boundary": 133.089767,
        "core_momentum": -0.213468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442724
      },
      {
        "date": "2024-05-10",
        "close": 104.330475,
        "direction_boundary": 134.090424,
        "core_momentum": -0.221939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439701
      },
      {
        "date": "2024-05-17",
        "close": 106.428978,
        "direction_boundary": 135.091095,
        "core_momentum": -0.212169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43737
      },
      {
        "date": "2024-05-24",
        "close": 110.406799,
        "direction_boundary": 135.242584,
        "core_momentum": -0.183639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441048
      },
      {
        "date": "2024-05-31",
        "close": 121.10273,
        "direction_boundary": 131.287125,
        "core_momentum": -0.077573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459381
      },
      {
        "date": "2024-06-07",
        "close": 113.67746,
        "direction_boundary": 130.108917,
        "core_momentum": -0.12629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457208
      },
      {
        "date": "2024-06-14",
        "close": 102.097549,
        "direction_boundary": 121.861412,
        "core_momentum": -0.162183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481684
      },
      {
        "date": "2024-06-21",
        "close": 106.075386,
        "direction_boundary": 120.51487,
        "core_momentum": -0.119815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478484
      },
      {
        "date": "2024-06-28",
        "close": 113.32386,
        "direction_boundary": 134.401001,
        "core_momentum": -0.156823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487871
      },
      {
        "date": "2024-07-05",
        "close": 116.506126,
        "direction_boundary": 133.306946,
        "core_momentum": -0.126031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488984
      },
      {
        "date": "2024-07-12",
        "close": 112.705093,
        "direction_boundary": 113.529716,
        "core_momentum": -0.007263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421918
      },
      {
        "date": "2024-07-19",
        "close": 121.986687,
        "direction_boundary": 112.688118,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421854
      },
      {
        "date": "2024-07-26",
        "close": 122.470558,
        "direction_boundary": 111.260529,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4216
      },
      {
        "date": "2024-08-02",
        "close": 113.084129,
        "direction_boundary": 120.702347,
        "core_momentum": -0.063116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429639
      },
      {
        "date": "2024-08-09",
        "close": 109.508354,
        "direction_boundary": 119.76667,
        "core_momentum": -0.085653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428196
      },
      {
        "date": "2024-08-16",
        "close": 111.922005,
        "direction_boundary": 122.658768,
        "core_momentum": -0.087534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412573
      },
      {
        "date": "2024-08-23",
        "close": 117.106888,
        "direction_boundary": 115.42852,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404897
      },
      {
        "date": "2024-08-30",
        "close": 108.525009,
        "direction_boundary": 121.638039,
        "core_momentum": -0.107804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409905
      },
      {
        "date": "2024-09-06",
        "close": 97.17189,
        "direction_boundary": 120.617294,
        "core_momentum": -0.194378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440663
      },
      {
        "date": "2024-09-13",
        "close": 94.847641,
        "direction_boundary": 125.46582,
        "core_momentum": -0.244036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440528
      },
      {
        "date": "2024-09-20",
        "close": 94.311264,
        "direction_boundary": 124.019753,
        "core_momentum": -0.239546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438315
      },
      {
        "date": "2024-09-27",
        "close": 88.232445,
        "direction_boundary": 124.700241,
        "core_momentum": -0.292444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44147
      },
      {
        "date": "2024-10-04",
        "close": 93.596115,
        "direction_boundary": 116.279152,
        "core_momentum": -0.195074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449111
      },
      {
        "date": "2024-10-11",
        "close": 93.506714,
        "direction_boundary": 126.146286,
        "core_momentum": -0.258744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409931
      },
      {
        "date": "2024-10-18",
        "close": 85.639999,
        "direction_boundary": 119.59655,
        "core_momentum": -0.283926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419695
      },
      {
        "date": "2024-10-25",
        "close": 94.758247,
        "direction_boundary": 125.80603,
        "core_momentum": -0.246791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446923
      },
      {
        "date": "2024-11-01",
        "close": 89.79763,
        "direction_boundary": 130.456207,
        "core_momentum": -0.311665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438708
      },
      {
        "date": "2024-11-08",
        "close": 92.021019,
        "direction_boundary": 124.784187,
        "core_momentum": -0.262559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440722
      },
      {
        "date": "2024-11-15",
        "close": 94.562027,
        "direction_boundary": 119.112198,
        "core_momentum": -0.20611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44166
      },
      {
        "date": "2024-11-22",
        "close": 96.649284,
        "direction_boundary": 118.510597,
        "core_momentum": -0.184467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43936
      },
      {
        "date": "2024-11-29",
        "close": 98.010551,
        "direction_boundary": 116.104317,
        "core_momentum": -0.155841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417429
      },
      {
        "date": "2024-12-06",
        "close": 99.825554,
        "direction_boundary": 108.197853,
        "core_momentum": -0.07738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411166
      },
      {
        "date": "2024-12-13",
        "close": 102.27581,
        "direction_boundary": 108.455696,
        "core_momentum": -0.056981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385288
      },
      {
        "date": "2024-12-20",
        "close": 99.734818,
        "direction_boundary": 114.471443,
        "core_momentum": -0.128736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382752
      },
      {
        "date": "2024-12-27",
        "close": 102.638824,
        "direction_boundary": 113.612053,
        "core_momentum": -0.096585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372754
      },
      {
        "date": "2025-01-03",
        "close": 107.993103,
        "direction_boundary": 112.151093,
        "core_momentum": -0.037075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378015
      },
      {
        "date": "2025-01-10",
        "close": 108.537605,
        "direction_boundary": 94.189728,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375605
      },
      {
        "date": "2025-01-17",
        "close": 111.441628,
        "direction_boundary": 88.689606,
        "core_momentum": 0.256535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359762
      },
      {
        "date": "2025-01-24",
        "close": 106.178101,
        "direction_boundary": 90.924042,
        "core_momentum": 0.167767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364884
      },
      {
        "date": "2025-01-31",
        "close": 103.818588,
        "direction_boundary": 85.767654,
        "core_momentum": 0.210463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349913
      },
      {
        "date": "2025-02-07",
        "close": 100.460808,
        "direction_boundary": 82.501961,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350038
      },
      {
        "date": "2025-02-14",
        "close": 104.363075,
        "direction_boundary": 90.408386,
        "core_momentum": 0.154352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353095
      },
      {
        "date": "2025-02-21",
        "close": 102.366577,
        "direction_boundary": 85.48819,
        "core_momentum": 0.197435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34685
      },
      {
        "date": "2025-02-28",
        "close": 99.683434,
        "direction_boundary": 92.728516,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333119
      },
      {
        "date": "2025-03-07",
        "close": 92.029671,
        "direction_boundary": 92.902962,
        "core_momentum": -0.0094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315658
      },
      {
        "date": "2025-03-14",
        "close": 91.430267,
        "direction_boundary": 95.432732,
        "core_momentum": -0.04194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314129
      },
      {
        "date": "2025-03-21",
        "close": 95.072731,
        "direction_boundary": 98.398651,
        "core_momentum": -0.0338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319004
      },
      {
        "date": "2025-03-28",
        "close": 92.675156,
        "direction_boundary": 103.109215,
        "core_momentum": -0.101194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30661
      },
      {
        "date": "2025-04-04",
        "close": 73.402405,
        "direction_boundary": 105.377274,
        "core_momentum": -0.303432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437491
      },
      {
        "date": "2025-04-11",
        "close": 68.330635,
        "direction_boundary": 119.160065,
        "core_momentum": -0.426564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445673
      },
      {
        "date": "2025-04-18",
        "close": 69.344994,
        "direction_boundary": 112.792068,
        "core_momentum": -0.385196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433307
      },
      {
        "date": "2025-04-25",
        "close": 70.636002,
        "direction_boundary": 113.751617,
        "core_momentum": -0.379033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405893
      },
      {
        "date": "2025-05-02",
        "close": 72.065315,
        "direction_boundary": 104.679413,
        "core_momentum": -0.311562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403344
      },
      {
        "date": "2025-05-09",
        "close": 76.353271,
        "direction_boundary": 104.330475,
        "core_momentum": -0.268159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411356
      },
      {
        "date": "2025-05-16",
        "close": 79.563461,
        "direction_boundary": 106.428978,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414135
      },
      {
        "date": "2025-05-23",
        "close": 75.286865,
        "direction_boundary": 110.406799,
        "core_momentum": -0.318096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417318
      },
      {
        "date": "2025-05-30",
        "close": 78.952522,
        "direction_boundary": 121.10273,
        "core_momentum": -0.348053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423658
      },
      {
        "date": "2025-06-06",
        "close": 78.247597,
        "direction_boundary": 113.67746,
        "core_momentum": -0.31167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421909
      },
      {
        "date": "2025-06-13",
        "close": 81.349297,
        "direction_boundary": 102.097549,
        "core_momentum": -0.20322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424718
      },
      {
        "date": "2025-06-20",
        "close": 82.618179,
        "direction_boundary": 106.075386,
        "core_momentum": -0.221137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425326
      },
      {
        "date": "2025-06-27",
        "close": 82.195206,
        "direction_boundary": 113.32386,
        "core_momentum": -0.274688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422184
      },
      {
        "date": "2025-07-04",
        "close": 84.263016,
        "direction_boundary": 116.506126,
        "core_momentum": -0.27675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416367
      },
      {
        "date": "2025-07-11",
        "close": 75.756821,
        "direction_boundary": 112.705093,
        "core_momentum": -0.327831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436749
      },
      {
        "date": "2025-07-18",
        "close": 71.38623,
        "direction_boundary": 121.986687,
        "core_momentum": -0.414803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437154
      },
      {
        "date": "2025-07-25",
        "close": 71.668144,
        "direction_boundary": 122.470558,
        "core_momentum": -0.414813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435692
      },
      {
        "date": "2025-08-01",
        "close": 71.668144,
        "direction_boundary": 113.084129,
        "core_momentum": -0.36624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436047
      },
      {
        "date": "2025-08-08",
        "close": 71.956161,
        "direction_boundary": 109.508354,
        "core_momentum": -0.342916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435897
      },
      {
        "date": "2025-08-15",
        "close": 70.900101,
        "direction_boundary": 111.922005,
        "core_momentum": -0.366522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429661
      },
      {
        "date": "2025-08-22",
        "close": 74.452301,
        "direction_boundary": 117.106888,
        "core_momentum": -0.364236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438566
      },
      {
        "date": "2025-08-29",
        "close": 73.684258,
        "direction_boundary": 108.525009,
        "core_momentum": -0.321039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438084
      },
      {
        "date": "2025-09-05",
        "close": 73.01223,
        "direction_boundary": 97.17189,
        "core_momentum": -0.248628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426878
      },
      {
        "date": "2025-09-12",
        "close": 69.604034,
        "direction_boundary": 94.847641,
        "core_momentum": -0.266149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430243
      },
      {
        "date": "2025-09-19",
        "close": 67.971931,
        "direction_boundary": 94.311264,
        "core_momentum": -0.279281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424552
      },
      {
        "date": "2025-09-26",
        "close": 73.108231,
        "direction_boundary": 88.232445,
        "core_momentum": -0.171413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440326
      },
      {
        "date": "2025-10-03",
        "close": 70.852104,
        "direction_boundary": 93.596115,
        "core_momentum": -0.243002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302276
      },
      {
        "date": "2025-10-10",
        "close": 74.212296,
        "direction_boundary": 93.506714,
        "core_momentum": -0.206343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29152
      },
      {
        "date": "2025-10-17",
        "close": 72.916214,
        "direction_boundary": 85.639999,
        "core_momentum": -0.148573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292405
      },
      {
        "date": "2025-10-24",
        "close": 84.964912,
        "direction_boundary": 94.758247,
        "core_momentum": -0.103351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359394
      },
      {
        "date": "2025-10-31",
        "close": 85.637314,
        "direction_boundary": 89.79763,
        "core_momentum": -0.04633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358914
      },
      {
        "date": "2025-11-07",
        "close": 89.645454,
        "direction_boundary": 92.021019,
        "core_momentum": -0.025815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355853
      },
      {
        "date": "2025-11-14",
        "close": 91.405121,
        "direction_boundary": 94.562027,
        "core_momentum": -0.033385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352839
      },
      {
        "date": "2025-11-21",
        "close": 86.810432,
        "direction_boundary": 96.649284,
        "core_momentum": -0.1018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351612
      },
      {
        "date": "2025-11-28",
        "close": 85.001877,
        "direction_boundary": 98.010551,
        "core_momentum": -0.132727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348049
      },
      {
        "date": "2025-12-05",
        "close": 88.325699,
        "direction_boundary": 99.825554,
        "core_momentum": -0.1152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351013
      },
      {
        "date": "2025-12-12",
        "close": 89.498817,
        "direction_boundary": 102.27581,
        "core_momentum": -0.124927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347799
      },
      {
        "date": "2025-12-19",
        "close": 84.855247,
        "direction_boundary": 99.734818,
        "core_momentum": -0.149191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356101
      },
      {
        "date": "2025-12-26",
        "close": 86.517151,
        "direction_boundary": 102.638824,
        "core_momentum": -0.157072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356876
      },
      {
        "date": "2026-01-02",
        "close": 91.893929,
        "direction_boundary": 107.993103,
        "core_momentum": -0.149076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36472
      },
      {
        "date": "2026-01-09",
        "close": 93.653595,
        "direction_boundary": 108.537605,
        "core_momentum": -0.137132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328953
      },
      {
        "date": "2026-01-16",
        "close": 97.466209,
        "direction_boundary": 111.441628,
        "core_momentum": -0.125406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316754
      },
      {
        "date": "2026-01-23",
        "close": 96.781891,
        "direction_boundary": 106.178101,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317676
      },
      {
        "date": "2026-01-30",
        "close": 98.737091,
        "direction_boundary": 103.818588,
        "core_momentum": -0.048946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317432
      },
      {
        "date": "2026-02-06",
        "close": 98.932602,
        "direction_boundary": 100.460808,
        "core_momentum": -0.015212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317551
      },
      {
        "date": "2026-02-13",
        "close": 109.68615,
        "direction_boundary": 104.363075,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33889
      },
      {
        "date": "2026-02-20",
        "close": 113.080544,
        "direction_boundary": 102.366577,
        "core_momentum": 0.104663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336354
      },
      {
        "date": "2026-02-27",
        "close": 111.793289,
        "direction_boundary": 99.683434,
        "core_momentum": 0.121483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336527
      },
      {
        "date": "2026-03-06",
        "close": 107.832504,
        "direction_boundary": 92.029671,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342571
      },
      {
        "date": "2026-03-13",
        "close": 114.565842,
        "direction_boundary": 91.430267,
        "core_momentum": 0.253041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335734
      },
      {
        "date": "2026-03-20",
        "close": 122.982513,
        "direction_boundary": 95.072731,
        "core_momentum": 0.293562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337194
      },
      {
        "date": "2026-03-27",
        "close": 126.943306,
        "direction_boundary": 92.675156,
        "core_momentum": 0.369766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329727
      },
      {
        "date": "2026-04-03",
        "close": 125.755074,
        "direction_boundary": 73.402405,
        "core_momentum": 0.713228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324086
      },
      {
        "date": "2026-04-10",
        "close": 121.794281,
        "direction_boundary": 68.330635,
        "core_momentum": 0.782426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330498
      },
      {
        "date": "2026-04-17",
        "close": 124.269775,
        "direction_boundary": 69.344994,
        "core_momentum": 0.792051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326239
      },
      {
        "date": "2026-04-24",
        "close": 146.153152,
        "direction_boundary": 70.636002,
        "core_momentum": 1.069103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333929
      },
      {
        "date": "2026-05-01",
        "close": 149.024719,
        "direction_boundary": 72.065315,
        "core_momentum": 1.067912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333415
      },
      {
        "date": "2026-05-08",
        "close": 146.300003,
        "direction_boundary": 76.353271,
        "core_momentum": 0.916093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335881
      },
      {
        "date": "2026-05-15",
        "close": 150.800003,
        "direction_boundary": 79.563461,
        "core_momentum": 0.895342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336257
      },
      {
        "date": "2026-05-22",
        "close": 152.800003,
        "direction_boundary": 75.286865,
        "core_momentum": 1.029571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320603
      },
      {
        "date": "2026-05-29",
        "close": 151.0,
        "direction_boundary": 78.952522,
        "core_momentum": 0.912542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318392
      },
      {
        "date": "2026-06-05",
        "close": 144.5,
        "direction_boundary": 78.247597,
        "core_momentum": 0.846702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330245
      },
      {
        "date": "2026-06-12",
        "close": 149.600006,
        "direction_boundary": 81.349297,
        "core_momentum": 0.838983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330843
      },
      {
        "date": "2026-06-19",
        "close": 139.5,
        "direction_boundary": 82.618179,
        "core_momentum": 0.68849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338887
      },
      {
        "date": "2026-06-26",
        "close": 129.743622,
        "direction_boundary": 82.195206,
        "core_momentum": 0.578482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361918
      },
      {
        "date": "2026-07-03",
        "close": 125.000519,
        "direction_boundary": 84.263016,
        "core_momentum": 0.483457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363093
      },
      {
        "date": "2026-07-10",
        "close": 129.249542,
        "direction_boundary": 75.756821,
        "core_momentum": 0.706111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364213
      },
      {
        "date": "2026-07-17",
        "close": 132.213989,
        "direction_boundary": 71.38623,
        "core_momentum": 0.852094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36239
      },
      {
        "date": "2026-07-24",
        "close": 130.237701,
        "direction_boundary": 71.668144,
        "core_momentum": 0.817233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363389
      },
      {
        "date": "2026-07-31",
        "close": 127.599998,
        "direction_boundary": 71.668144,
        "core_momentum": 0.780428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365802
      },
      {
        "date": "2026-08-07",
        "close": 132.699997,
        "direction_boundary": 71.956161,
        "core_momentum": 0.844178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.658768,
        "volume": 2160358
      },
      {
        "date": "2023-08-25",
        "close": 115.42852,
        "volume": 1760608
      },
      {
        "date": "2023-09-01",
        "close": 121.638039,
        "volume": 1687181
      },
      {
        "date": "2023-09-08",
        "close": 120.617294,
        "volume": 1192841
      },
      {
        "date": "2023-09-15",
        "close": 125.46582,
        "volume": 1960792
      },
      {
        "date": "2023-09-22",
        "close": 124.019753,
        "volume": 10446899
      },
      {
        "date": "2023-09-29",
        "close": 124.700241,
        "volume": 4013706
      },
      {
        "date": "2023-10-06",
        "close": 116.279152,
        "volume": 3810221
      },
      {
        "date": "2023-10-13",
        "close": 126.146286,
        "volume": 6512394
      },
      {
        "date": "2023-10-20",
        "close": 119.59655,
        "volume": 4600558
      },
      {
        "date": "2023-10-27",
        "close": 125.80603,
        "volume": 4558721
      },
      {
        "date": "2023-11-03",
        "close": 130.456207,
        "volume": 3131101
      },
      {
        "date": "2023-11-10",
        "close": 124.784187,
        "volume": 2378673
      },
      {
        "date": "2023-11-17",
        "close": 119.112198,
        "volume": 2925431
      },
      {
        "date": "2023-11-24",
        "close": 118.510597,
        "volume": 2488958
      },
      {
        "date": "2023-12-01",
        "close": 116.104317,
        "volume": 2399897
      },
      {
        "date": "2023-12-08",
        "close": 108.197853,
        "volume": 4226874
      },
      {
        "date": "2023-12-15",
        "close": 108.455696,
        "volume": 2988520
      },
      {
        "date": "2023-12-22",
        "close": 114.471443,
        "volume": 2782204
      },
      {
        "date": "2023-12-29",
        "close": 113.612053,
        "volume": 1117654
      },
      {
        "date": "2024-01-05",
        "close": 112.151093,
        "volume": 2409200
      },
      {
        "date": "2024-01-12",
        "close": 94.189728,
        "volume": 8837530
      },
      {
        "date": "2024-01-19",
        "close": 88.689606,
        "volume": 4420702
      },
      {
        "date": "2024-01-26",
        "close": 90.924042,
        "volume": 3796140
      },
      {
        "date": "2024-02-02",
        "close": 85.767654,
        "volume": 2947833
      },
      {
        "date": "2024-02-09",
        "close": 82.501961,
        "volume": 3028884
      },
      {
        "date": "2024-02-16",
        "close": 90.408386,
        "volume": 4259666
      },
      {
        "date": "2024-02-23",
        "close": 85.48819,
        "volume": 2310221
      },
      {
        "date": "2024-03-01",
        "close": 92.728516,
        "volume": 2090861
      },
      {
        "date": "2024-03-08",
        "close": 92.902962,
        "volume": 2837450
      },
      {
        "date": "2024-03-15",
        "close": 95.432732,
        "volume": 2227962
      },
      {
        "date": "2024-03-22",
        "close": 98.398651,
        "volume": 2006577
      },
      {
        "date": "2024-03-29",
        "close": 103.109215,
        "volume": 1306448
      },
      {
        "date": "2024-04-05",
        "close": 105.377274,
        "volume": 2128871
      },
      {
        "date": "2024-04-12",
        "close": 119.160065,
        "volume": 5279705
      },
      {
        "date": "2024-04-19",
        "close": 112.792068,
        "volume": 2253469
      },
      {
        "date": "2024-04-26",
        "close": 113.751617,
        "volume": 1727704
      },
      {
        "date": "2024-05-03",
        "close": 104.679413,
        "volume": 1886934
      },
      {
        "date": "2024-05-10",
        "close": 104.330475,
        "volume": 2257350
      },
      {
        "date": "2024-05-17",
        "close": 106.428978,
        "volume": 1986006
      },
      {
        "date": "2024-05-24",
        "close": 110.406799,
        "volume": 1532786
      },
      {
        "date": "2024-05-31",
        "close": 121.10273,
        "volume": 2091277
      },
      {
        "date": "2024-06-07",
        "close": 113.67746,
        "volume": 2351302
      },
      {
        "date": "2024-06-14",
        "close": 102.097549,
        "volume": 2876813
      },
      {
        "date": "2024-06-21",
        "close": 106.075386,
        "volume": 1834195
      },
      {
        "date": "2024-06-28",
        "close": 113.32386,
        "volume": 2049625
      },
      {
        "date": "2024-07-05",
        "close": 116.506126,
        "volume": 4086650
      },
      {
        "date": "2024-07-12",
        "close": 112.705093,
        "volume": 2651213
      },
      {
        "date": "2024-07-19",
        "close": 121.986687,
        "volume": 3002757
      },
      {
        "date": "2024-07-26",
        "close": 122.470558,
        "volume": 2632636
      },
      {
        "date": "2024-08-02",
        "close": 113.084129,
        "volume": 2113144
      },
      {
        "date": "2024-08-09",
        "close": 109.508354,
        "volume": 3103423
      },
      {
        "date": "2024-08-16",
        "close": 111.922005,
        "volume": 1204119
      },
      {
        "date": "2024-08-23",
        "close": 117.106888,
        "volume": 1702916
      },
      {
        "date": "2024-08-30",
        "close": 108.525009,
        "volume": 3538454
      },
      {
        "date": "2024-09-06",
        "close": 97.17189,
        "volume": 3579483
      },
      {
        "date": "2024-09-13",
        "close": 94.847641,
        "volume": 3108858
      },
      {
        "date": "2024-09-20",
        "close": 94.311264,
        "volume": 1809017
      },
      {
        "date": "2024-09-27",
        "close": 88.232445,
        "volume": 4893798
      },
      {
        "date": "2024-10-04",
        "close": 93.596115,
        "volume": 3070080
      },
      {
        "date": "2024-10-11",
        "close": 93.506714,
        "volume": 2768322
      },
      {
        "date": "2024-10-18",
        "close": 85.639999,
        "volume": 3642919
      },
      {
        "date": "2024-10-25",
        "close": 94.758247,
        "volume": 3568813
      },
      {
        "date": "2024-11-01",
        "close": 89.79763,
        "volume": 2628388
      },
      {
        "date": "2024-11-08",
        "close": 92.021019,
        "volume": 2343605
      },
      {
        "date": "2024-11-15",
        "close": 94.562027,
        "volume": 1822385
      },
      {
        "date": "2024-11-22",
        "close": 96.649284,
        "volume": 1819407
      },
      {
        "date": "2024-11-29",
        "close": 98.010551,
        "volume": 2029731
      },
      {
        "date": "2024-12-06",
        "close": 99.825554,
        "volume": 2286971
      },
      {
        "date": "2024-12-13",
        "close": 102.27581,
        "volume": 2235954
      },
      {
        "date": "2024-12-20",
        "close": 99.734818,
        "volume": 1747991
      },
      {
        "date": "2024-12-27",
        "close": 102.638824,
        "volume": 525480
      },
      {
        "date": "2025-01-03",
        "close": 107.993103,
        "volume": 1373052
      },
      {
        "date": "2025-01-10",
        "close": 108.537605,
        "volume": 1844212
      },
      {
        "date": "2025-01-17",
        "close": 111.441628,
        "volume": 2466743
      },
      {
        "date": "2025-01-24",
        "close": 106.178101,
        "volume": 2078836
      },
      {
        "date": "2025-01-31",
        "close": 103.818588,
        "volume": 1832838
      },
      {
        "date": "2025-02-07",
        "close": 100.460808,
        "volume": 1676652
      },
      {
        "date": "2025-02-14",
        "close": 104.363075,
        "volume": 1598626
      },
      {
        "date": "2025-02-21",
        "close": 102.366577,
        "volume": 3385458
      },
      {
        "date": "2025-02-28",
        "close": 99.683434,
        "volume": 1941282
      },
      {
        "date": "2025-03-07",
        "close": 92.029671,
        "volume": 3139768
      },
      {
        "date": "2025-03-14",
        "close": 91.430267,
        "volume": 2279949
      },
      {
        "date": "2025-03-21",
        "close": 95.072731,
        "volume": 2277068
      },
      {
        "date": "2025-03-28",
        "close": 92.675156,
        "volume": 1390967
      },
      {
        "date": "2025-04-04",
        "close": 73.402405,
        "volume": 3384052
      },
      {
        "date": "2025-04-11",
        "close": 68.330635,
        "volume": 4240186
      },
      {
        "date": "2025-04-18",
        "close": 69.344994,
        "volume": 1358140
      },
      {
        "date": "2025-04-25",
        "close": 70.636002,
        "volume": 1661390
      },
      {
        "date": "2025-05-02",
        "close": 72.065315,
        "volume": 1591418
      },
      {
        "date": "2025-05-09",
        "close": 76.353271,
        "volume": 2392056
      },
      {
        "date": "2025-05-16",
        "close": 79.563461,
        "volume": 2670718
      },
      {
        "date": "2025-05-23",
        "close": 75.286865,
        "volume": 1660419
      },
      {
        "date": "2025-05-30",
        "close": 78.952522,
        "volume": 1666914
      },
      {
        "date": "2025-06-06",
        "close": 78.247597,
        "volume": 2497224
      },
      {
        "date": "2025-06-13",
        "close": 81.349297,
        "volume": 1636050
      },
      {
        "date": "2025-06-20",
        "close": 82.618179,
        "volume": 1679227
      },
      {
        "date": "2025-06-27",
        "close": 82.195206,
        "volume": 1943000
      },
      {
        "date": "2025-07-04",
        "close": 84.263016,
        "volume": 1854230
      },
      {
        "date": "2025-07-11",
        "close": 75.756821,
        "volume": 3768416
      },
      {
        "date": "2025-07-18",
        "close": 71.38623,
        "volume": 2330568
      },
      {
        "date": "2025-07-25",
        "close": 71.668144,
        "volume": 1420732
      },
      {
        "date": "2025-08-01",
        "close": 71.668144,
        "volume": 1543351
      },
      {
        "date": "2025-08-08",
        "close": 71.956161,
        "volume": 1488328
      },
      {
        "date": "2025-08-15",
        "close": 70.900101,
        "volume": 1037924
      },
      {
        "date": "2025-08-22",
        "close": 74.452301,
        "volume": 1429143
      },
      {
        "date": "2025-08-29",
        "close": 73.684258,
        "volume": 1030610
      },
      {
        "date": "2025-09-05",
        "close": 73.01223,
        "volume": 1412669
      },
      {
        "date": "2025-09-12",
        "close": 69.604034,
        "volume": 2032567
      },
      {
        "date": "2025-09-19",
        "close": 67.971931,
        "volume": 2848801
      },
      {
        "date": "2025-09-26",
        "close": 73.108231,
        "volume": 1889524
      },
      {
        "date": "2025-10-03",
        "close": 70.852104,
        "volume": 1071607
      },
      {
        "date": "2025-10-10",
        "close": 74.212296,
        "volume": 2808833
      },
      {
        "date": "2025-10-17",
        "close": 72.916214,
        "volume": 1638722
      },
      {
        "date": "2025-10-24",
        "close": 84.964912,
        "volume": 3447620
      },
      {
        "date": "2025-10-31",
        "close": 85.637314,
        "volume": 1942887
      },
      {
        "date": "2025-11-07",
        "close": 89.645454,
        "volume": 2096981
      },
      {
        "date": "2025-11-14",
        "close": 91.405121,
        "volume": 2789613
      },
      {
        "date": "2025-11-21",
        "close": 86.810432,
        "volume": 2105191
      },
      {
        "date": "2025-11-28",
        "close": 85.001877,
        "volume": 1684461
      },
      {
        "date": "2025-12-05",
        "close": 88.325699,
        "volume": 1141484
      },
      {
        "date": "2025-12-12",
        "close": 89.498817,
        "volume": 1194550
      },
      {
        "date": "2025-12-19",
        "close": 84.855247,
        "volume": 2523290
      },
      {
        "date": "2025-12-26",
        "close": 86.517151,
        "volume": 395837
      },
      {
        "date": "2026-01-02",
        "close": 91.893929,
        "volume": 884519
      },
      {
        "date": "2026-01-09",
        "close": 93.653595,
        "volume": 3031591
      },
      {
        "date": "2026-01-16",
        "close": 97.466209,
        "volume": 2210539
      },
      {
        "date": "2026-01-23",
        "close": 96.781891,
        "volume": 1700236
      },
      {
        "date": "2026-01-30",
        "close": 98.737091,
        "volume": 1427384
      },
      {
        "date": "2026-02-06",
        "close": 98.932602,
        "volume": 1115266
      },
      {
        "date": "2026-02-13",
        "close": 109.68615,
        "volume": 2963973
      },
      {
        "date": "2026-02-20",
        "close": 113.080544,
        "volume": 1892418
      },
      {
        "date": "2026-02-27",
        "close": 111.793289,
        "volume": 1756751
      },
      {
        "date": "2026-03-06",
        "close": 107.832504,
        "volume": 2043578
      },
      {
        "date": "2026-03-13",
        "close": 114.565842,
        "volume": 1835741
      },
      {
        "date": "2026-03-20",
        "close": 122.982513,
        "volume": 4439285
      },
      {
        "date": "2026-03-27",
        "close": 126.943306,
        "volume": 2306758
      },
      {
        "date": "2026-04-03",
        "close": 125.755074,
        "volume": 1426258
      },
      {
        "date": "2026-04-10",
        "close": 121.794281,
        "volume": 1989050
      },
      {
        "date": "2026-04-17",
        "close": 124.269775,
        "volume": 3262123
      },
      {
        "date": "2026-04-24",
        "close": 146.153152,
        "volume": 5022456
      },
      {
        "date": "2026-05-01",
        "close": 149.024719,
        "volume": 3168349
      },
      {
        "date": "2026-05-08",
        "close": 146.300003,
        "volume": 4191723
      },
      {
        "date": "2026-05-15",
        "close": 150.800003,
        "volume": 1630657
      },
      {
        "date": "2026-05-22",
        "close": 152.800003,
        "volume": 2696682
      },
      {
        "date": "2026-05-29",
        "close": 151.0,
        "volume": 2104657
      },
      {
        "date": "2026-06-05",
        "close": 144.5,
        "volume": 560998
      },
      {
        "date": "2026-06-12",
        "close": 149.600006,
        "volume": 466184
      },
      {
        "date": "2026-06-19",
        "close": 139.5,
        "volume": 1432075
      },
      {
        "date": "2026-06-26",
        "close": 129.743622,
        "volume": 933950
      },
      {
        "date": "2026-07-03",
        "close": 125.000519,
        "volume": 464252
      },
      {
        "date": "2026-07-10",
        "close": 129.249542,
        "volume": 2518805
      },
      {
        "date": "2026-07-17",
        "close": 132.213989,
        "volume": 1749078
      },
      {
        "date": "2026-07-24",
        "close": 130.237701,
        "volume": 4054889
      },
      {
        "date": "2026-07-31",
        "close": 127.599998,
        "volume": 1625715
      },
      {
        "date": "2026-08-07",
        "close": 132.699997,
        "volume": 1612986
      }
    ],
    "sharemaestro_context": {
      "trend": 126.901478,
      "fair_value": 102.759068,
      "market_activity": 6.585014,
      "market_dynamics": -0.851718,
      "relative_strength": 12.13079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.026144,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.022094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.07699,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.072054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.133032,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.091493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.092903,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.092952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.005487
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.110944
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.196575
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.003967
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.010277
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.004901
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.081577
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.075008
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.209815
      }
    ]
  }
}