{
  "ticker": {
    "uuid": "21b22919-1e4b-498e-a76c-df95692be32e",
    "symbol": "EBUY",
    "name": "Amundi MSCI Digital Economy UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.266001,
    "boundary_margin": 0.300873,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216205,
    "volatility_stability": 0.5828,
    "risk_context": 0.4625,
    "current_regime": {
      "move": 0.362349,
      "interruption": -0.044783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 15.566,
        "direction_boundary": 14.278,
        "core_momentum": 0.090209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271172
      },
      {
        "date": "2025-06-27",
        "close": 15.994,
        "direction_boundary": 14.37,
        "core_momentum": 0.113013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274228
      },
      {
        "date": "2025-07-04",
        "close": 15.918,
        "direction_boundary": 14.44,
        "core_momentum": 0.102355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274176
      },
      {
        "date": "2025-07-11",
        "close": 15.922,
        "direction_boundary": 14.51,
        "core_momentum": 0.097312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271716
      },
      {
        "date": "2025-07-18",
        "close": 16.346001,
        "direction_boundary": 13.944,
        "core_momentum": 0.172261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270168
      },
      {
        "date": "2025-07-25",
        "close": 16.49,
        "direction_boundary": 13.666,
        "core_momentum": 0.206644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269277
      },
      {
        "date": "2025-08-01",
        "close": 16.336,
        "direction_boundary": 13.106,
        "core_momentum": 0.246452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269037
      },
      {
        "date": "2025-08-08",
        "close": 16.266001,
        "direction_boundary": 13.246,
        "core_momentum": 0.227993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269038
      },
      {
        "date": "2025-08-15",
        "close": 16.492001,
        "direction_boundary": 13.832,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269817
      },
      {
        "date": "2025-08-22",
        "close": 16.566,
        "direction_boundary": 13.816,
        "core_momentum": 0.199045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268971
      },
      {
        "date": "2025-08-29",
        "close": 16.549999,
        "direction_boundary": 14.032,
        "core_momentum": 0.179447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259751
      },
      {
        "date": "2025-09-05",
        "close": 16.628,
        "direction_boundary": 13.356,
        "core_momentum": 0.244984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23078
      },
      {
        "date": "2025-09-12",
        "close": 17.202,
        "direction_boundary": 13.964,
        "core_momentum": 0.231882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2025-09-19",
        "close": 17.563999,
        "direction_boundary": 14.19,
        "core_momentum": 0.237773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      },
      {
        "date": "2025-09-26",
        "close": 17.596001,
        "direction_boundary": 14.704,
        "core_momentum": 0.196681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232636
      },
      {
        "date": "2025-10-03",
        "close": 17.844,
        "direction_boundary": 15.032,
        "core_momentum": 0.187068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2025-10-10",
        "close": 17.908001,
        "direction_boundary": 15.262,
        "core_momentum": 0.173372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154347
      },
      {
        "date": "2025-10-17",
        "close": 17.563999,
        "direction_boundary": 15.37,
        "core_momentum": 0.142746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15991
      },
      {
        "date": "2025-10-24",
        "close": 21.2507,
        "direction_boundary": 15.364,
        "core_momentum": 0.383149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289985
      },
      {
        "date": "2025-10-31",
        "close": 18.426001,
        "direction_boundary": 15.46,
        "core_momentum": 0.19185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35807
      },
      {
        "date": "2025-11-07",
        "close": 17.427999,
        "direction_boundary": 16.072001,
        "core_momentum": 0.08437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368706
      },
      {
        "date": "2025-11-14",
        "close": 17.516001,
        "direction_boundary": 15.998,
        "core_momentum": 0.094887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362111
      },
      {
        "date": "2025-11-21",
        "close": 16.666,
        "direction_boundary": 16.492001,
        "core_momentum": 0.010551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365968
      },
      {
        "date": "2025-11-28",
        "close": 17.402,
        "direction_boundary": 16.389999,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369932
      },
      {
        "date": "2025-12-05",
        "close": 17.653999,
        "direction_boundary": 16.73,
        "core_momentum": 0.05523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369582
      },
      {
        "date": "2025-12-12",
        "close": 17.177999,
        "direction_boundary": 16.676001,
        "core_momentum": 0.030103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370792
      },
      {
        "date": "2025-12-19",
        "close": 17.254,
        "direction_boundary": 16.524,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370732
      },
      {
        "date": "2025-12-26",
        "close": 17.018,
        "direction_boundary": 16.496,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369958
      },
      {
        "date": "2026-01-02",
        "close": 17.256001,
        "direction_boundary": 16.558001,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370141
      },
      {
        "date": "2026-01-09",
        "close": 17.424,
        "direction_boundary": 16.118,
        "core_momentum": 0.081027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370227
      },
      {
        "date": "2026-01-16",
        "close": 17.332001,
        "direction_boundary": 16.662001,
        "core_momentum": 0.040211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368923
      },
      {
        "date": "2026-01-23",
        "close": 16.914,
        "direction_boundary": 16.954,
        "core_momentum": -0.002359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370616
      },
      {
        "date": "2026-01-30",
        "close": 16.648001,
        "direction_boundary": 17.122,
        "core_momentum": -0.027684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371086
      },
      {
        "date": "2026-02-06",
        "close": 15.84,
        "direction_boundary": 17.129999,
        "core_momentum": -0.075306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377613
      },
      {
        "date": "2026-02-13",
        "close": 15.756,
        "direction_boundary": 17.198,
        "core_momentum": -0.083847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377043
      },
      {
        "date": "2026-02-20",
        "close": 15.864,
        "direction_boundary": 17.450001,
        "core_momentum": -0.090888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377135
      },
      {
        "date": "2026-02-27",
        "close": 15.468,
        "direction_boundary": 16.591999,
        "core_momentum": -0.067743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378549
      },
      {
        "date": "2026-03-06",
        "close": 15.898,
        "direction_boundary": 15.274,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38073
      },
      {
        "date": "2026-03-13",
        "close": 15.98,
        "direction_boundary": 15.218,
        "core_momentum": 0.050072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377415
      },
      {
        "date": "2026-03-20",
        "close": 15.478,
        "direction_boundary": 15.38,
        "core_momentum": 0.006372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37789
      },
      {
        "date": "2026-03-27",
        "close": 14.878,
        "direction_boundary": 15.078,
        "core_momentum": -0.013264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380768
      },
      {
        "date": "2026-04-03",
        "close": 15.532,
        "direction_boundary": 13.458,
        "core_momentum": 0.154109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385977
      },
      {
        "date": "2026-04-10",
        "close": 15.932,
        "direction_boundary": 13.36,
        "core_momentum": 0.192515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388169
      },
      {
        "date": "2026-04-17",
        "close": 17.323999,
        "direction_boundary": 13.422,
        "core_momentum": 0.290717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406192
      },
      {
        "date": "2026-04-24",
        "close": 17.712,
        "direction_boundary": 14.266,
        "core_momentum": 0.241553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301373
      },
      {
        "date": "2026-05-01",
        "close": 17.966,
        "direction_boundary": 15.042,
        "core_momentum": 0.194389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230325
      },
      {
        "date": "2026-05-08",
        "close": 19.018,
        "direction_boundary": 15.064,
        "core_momentum": 0.26248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229754
      },
      {
        "date": "2026-05-15",
        "close": 19.302,
        "direction_boundary": 15.896,
        "core_momentum": 0.214268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230297
      },
      {
        "date": "2026-05-22",
        "close": 19.823999,
        "direction_boundary": 15.36,
        "core_momentum": 0.290625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218909
      },
      {
        "date": "2026-05-29",
        "close": 20.200001,
        "direction_boundary": 15.574,
        "core_momentum": 0.297034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213303
      },
      {
        "date": "2026-06-05",
        "close": 20.32,
        "direction_boundary": 15.88,
        "core_momentum": 0.279597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2026-06-12",
        "close": 19.719999,
        "direction_boundary": 15.58,
        "core_momentum": 0.265725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213782
      },
      {
        "date": "2026-06-19",
        "close": 20.16,
        "direction_boundary": 15.566,
        "core_momentum": 0.29513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215032
      },
      {
        "date": "2026-06-26",
        "close": 19.41,
        "direction_boundary": 15.994,
        "core_momentum": 0.21358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221962
      },
      {
        "date": "2026-07-03",
        "close": 20.08,
        "direction_boundary": 15.918,
        "core_momentum": 0.261465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225274
      },
      {
        "date": "2026-07-10",
        "close": 20.264999,
        "direction_boundary": 15.922,
        "core_momentum": 0.272767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225257
      },
      {
        "date": "2026-07-17",
        "close": 19.757999,
        "direction_boundary": 16.346001,
        "core_momentum": 0.208736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228918
      },
      {
        "date": "2026-07-24",
        "close": 19.638,
        "direction_boundary": 16.49,
        "core_momentum": 0.190904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22559
      },
      {
        "date": "2026-07-31",
        "close": 20.165001,
        "direction_boundary": 16.336,
        "core_momentum": 0.23439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2026-08-07",
        "close": 21.16,
        "direction_boundary": 16.266001,
        "core_momentum": 0.300873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216205
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 14.278,
        "volume": 24396
      },
      {
        "date": "2024-06-28",
        "close": 14.37,
        "volume": 22323
      },
      {
        "date": "2024-07-05",
        "close": 14.44,
        "volume": 33311
      },
      {
        "date": "2024-07-12",
        "close": 14.51,
        "volume": 36254
      },
      {
        "date": "2024-07-19",
        "close": 13.944,
        "volume": 33928
      },
      {
        "date": "2024-07-26",
        "close": 13.666,
        "volume": 89901
      },
      {
        "date": "2024-08-02",
        "close": 13.106,
        "volume": 59830
      },
      {
        "date": "2024-08-09",
        "close": 13.246,
        "volume": 106946
      },
      {
        "date": "2024-08-16",
        "close": 13.832,
        "volume": 31637
      },
      {
        "date": "2024-08-23",
        "close": 13.816,
        "volume": 7251
      },
      {
        "date": "2024-08-30",
        "close": 14.032,
        "volume": 11341
      },
      {
        "date": "2024-09-06",
        "close": 13.356,
        "volume": 39817
      },
      {
        "date": "2024-09-13",
        "close": 13.964,
        "volume": 12731
      },
      {
        "date": "2024-09-20",
        "close": 14.19,
        "volume": 10531
      },
      {
        "date": "2024-09-27",
        "close": 14.704,
        "volume": 11348
      },
      {
        "date": "2024-10-04",
        "close": 15.032,
        "volume": 31867
      },
      {
        "date": "2024-10-11",
        "close": 15.262,
        "volume": 15779
      },
      {
        "date": "2024-10-18",
        "close": 15.37,
        "volume": 70481
      },
      {
        "date": "2024-10-25",
        "close": 15.364,
        "volume": 27977
      },
      {
        "date": "2024-11-01",
        "close": 15.46,
        "volume": 17886
      },
      {
        "date": "2024-11-08",
        "close": 16.072001,
        "volume": 30939
      },
      {
        "date": "2024-11-15",
        "close": 15.998,
        "volume": 10970
      },
      {
        "date": "2024-11-22",
        "close": 16.492001,
        "volume": 16832
      },
      {
        "date": "2024-11-29",
        "close": 16.389999,
        "volume": 9571
      },
      {
        "date": "2024-12-06",
        "close": 16.73,
        "volume": 26626
      },
      {
        "date": "2024-12-13",
        "close": 16.676001,
        "volume": 13116
      },
      {
        "date": "2024-12-20",
        "close": 16.524,
        "volume": 16900
      },
      {
        "date": "2024-12-27",
        "close": 16.496,
        "volume": 4062
      },
      {
        "date": "2025-01-03",
        "close": 16.558001,
        "volume": 14338
      },
      {
        "date": "2025-01-10",
        "close": 16.118,
        "volume": 14504
      },
      {
        "date": "2025-01-17",
        "close": 16.662001,
        "volume": 31479
      },
      {
        "date": "2025-01-24",
        "close": 16.954,
        "volume": 23660
      },
      {
        "date": "2025-01-31",
        "close": 17.122,
        "volume": 50266
      },
      {
        "date": "2025-02-07",
        "close": 17.129999,
        "volume": 47402
      },
      {
        "date": "2025-02-14",
        "close": 17.198,
        "volume": 19398
      },
      {
        "date": "2025-02-21",
        "close": 17.450001,
        "volume": 34069
      },
      {
        "date": "2025-02-28",
        "close": 16.591999,
        "volume": 13942
      },
      {
        "date": "2025-03-07",
        "close": 15.274,
        "volume": 38324
      },
      {
        "date": "2025-03-14",
        "close": 15.218,
        "volume": 33126
      },
      {
        "date": "2025-03-21",
        "close": 15.38,
        "volume": 42900
      },
      {
        "date": "2025-03-28",
        "close": 15.078,
        "volume": 10520
      },
      {
        "date": "2025-04-04",
        "close": 13.458,
        "volume": 22525
      },
      {
        "date": "2025-04-11",
        "close": 13.36,
        "volume": 47004
      },
      {
        "date": "2025-04-18",
        "close": 13.422,
        "volume": 9012
      },
      {
        "date": "2025-04-25",
        "close": 14.266,
        "volume": 6805
      },
      {
        "date": "2025-05-02",
        "close": 15.042,
        "volume": 16663
      },
      {
        "date": "2025-05-09",
        "close": 15.064,
        "volume": 19023
      },
      {
        "date": "2025-05-16",
        "close": 15.896,
        "volume": 10391
      },
      {
        "date": "2025-05-23",
        "close": 15.36,
        "volume": 5425
      },
      {
        "date": "2025-05-30",
        "close": 15.574,
        "volume": 6298
      },
      {
        "date": "2025-06-06",
        "close": 15.88,
        "volume": 10369
      },
      {
        "date": "2025-06-13",
        "close": 15.58,
        "volume": 7057
      },
      {
        "date": "2025-06-20",
        "close": 15.566,
        "volume": 9723
      },
      {
        "date": "2025-06-27",
        "close": 15.994,
        "volume": 18915
      },
      {
        "date": "2025-07-04",
        "close": 15.918,
        "volume": 18051
      },
      {
        "date": "2025-07-11",
        "close": 15.922,
        "volume": 8700
      },
      {
        "date": "2025-07-18",
        "close": 16.346001,
        "volume": 12003
      },
      {
        "date": "2025-07-25",
        "close": 16.49,
        "volume": 4516
      },
      {
        "date": "2025-08-01",
        "close": 16.336,
        "volume": 23489
      },
      {
        "date": "2025-08-08",
        "close": 16.266001,
        "volume": 3827
      },
      {
        "date": "2025-08-15",
        "close": 16.492001,
        "volume": 21161
      },
      {
        "date": "2025-08-22",
        "close": 16.566,
        "volume": 5136
      },
      {
        "date": "2025-08-29",
        "close": 16.549999,
        "volume": 51697
      },
      {
        "date": "2025-09-05",
        "close": 16.628,
        "volume": 8625
      },
      {
        "date": "2025-09-12",
        "close": 17.202,
        "volume": 8640
      },
      {
        "date": "2025-09-19",
        "close": 17.563999,
        "volume": 17932
      },
      {
        "date": "2025-09-26",
        "close": 17.596001,
        "volume": 7920
      },
      {
        "date": "2025-10-03",
        "close": 17.844,
        "volume": 13290
      },
      {
        "date": "2025-10-10",
        "close": 17.908001,
        "volume": 22378
      },
      {
        "date": "2025-10-17",
        "close": 17.563999,
        "volume": 15885
      },
      {
        "date": "2025-10-24",
        "close": 21.2507,
        "volume": 11000
      },
      {
        "date": "2025-10-31",
        "close": 18.426001,
        "volume": 22247
      },
      {
        "date": "2025-11-07",
        "close": 17.427999,
        "volume": 19099
      },
      {
        "date": "2025-11-14",
        "close": 17.516001,
        "volume": 14411
      },
      {
        "date": "2025-11-21",
        "close": 16.666,
        "volume": 26871
      },
      {
        "date": "2025-11-28",
        "close": 17.402,
        "volume": 7382
      },
      {
        "date": "2025-12-05",
        "close": 17.653999,
        "volume": 11109
      },
      {
        "date": "2025-12-12",
        "close": 17.177999,
        "volume": 6286
      },
      {
        "date": "2025-12-19",
        "close": 17.254,
        "volume": 12701
      },
      {
        "date": "2025-12-26",
        "close": 17.018,
        "volume": 4197
      },
      {
        "date": "2026-01-02",
        "close": 17.256001,
        "volume": 11184
      },
      {
        "date": "2026-01-09",
        "close": 17.424,
        "volume": 52852
      },
      {
        "date": "2026-01-16",
        "close": 17.332001,
        "volume": 23888
      },
      {
        "date": "2026-01-23",
        "close": 16.914,
        "volume": 26225
      },
      {
        "date": "2026-01-30",
        "close": 16.648001,
        "volume": 25113
      },
      {
        "date": "2026-02-06",
        "close": 15.84,
        "volume": 54532
      },
      {
        "date": "2026-02-13",
        "close": 15.756,
        "volume": 64515
      },
      {
        "date": "2026-02-20",
        "close": 15.864,
        "volume": 59994
      },
      {
        "date": "2026-02-27",
        "close": 15.468,
        "volume": 66541
      },
      {
        "date": "2026-03-06",
        "close": 15.898,
        "volume": 18224
      },
      {
        "date": "2026-03-13",
        "close": 15.98,
        "volume": 67450
      },
      {
        "date": "2026-03-20",
        "close": 15.478,
        "volume": 33485
      },
      {
        "date": "2026-03-27",
        "close": 14.878,
        "volume": 20636
      },
      {
        "date": "2026-04-03",
        "close": 15.532,
        "volume": 27913
      },
      {
        "date": "2026-04-10",
        "close": 15.932,
        "volume": 36520
      },
      {
        "date": "2026-04-17",
        "close": 17.323999,
        "volume": 35936
      },
      {
        "date": "2026-04-24",
        "close": 17.712,
        "volume": 11464
      },
      {
        "date": "2026-05-01",
        "close": 17.966,
        "volume": 24810
      },
      {
        "date": "2026-05-08",
        "close": 19.018,
        "volume": 114899
      },
      {
        "date": "2026-05-15",
        "close": 19.302,
        "volume": 24720
      },
      {
        "date": "2026-05-22",
        "close": 19.823999,
        "volume": 50198
      },
      {
        "date": "2026-05-29",
        "close": 20.200001,
        "volume": 34242
      },
      {
        "date": "2026-06-05",
        "close": 20.32,
        "volume": 2451
      },
      {
        "date": "2026-06-12",
        "close": 19.719999,
        "volume": 2964
      },
      {
        "date": "2026-06-19",
        "close": 20.16,
        "volume": 317
      },
      {
        "date": "2026-06-26",
        "close": 19.41,
        "volume": 131
      },
      {
        "date": "2026-07-03",
        "close": 20.08,
        "volume": 2641
      },
      {
        "date": "2026-07-10",
        "close": 20.264999,
        "volume": 17142
      },
      {
        "date": "2026-07-17",
        "close": 19.757999,
        "volume": 42042
      },
      {
        "date": "2026-07-24",
        "close": 19.638,
        "volume": 50367
      },
      {
        "date": "2026-07-31",
        "close": 20.165001,
        "volume": 15284
      },
      {
        "date": "2026-08-07",
        "close": 21.16,
        "volume": 19815
      }
    ],
    "sharemaestro_context": {
      "trend": 17.984733,
      "fair_value": 16.479667,
      "market_activity": 53.230679,
      "market_dynamics": 0.361758,
      "relative_strength": 10.208397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004233,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.008801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.055617,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.071038,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.145078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.113452
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.085491
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.026418
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.362349
      }
    ]
  }
}