{
  "ticker": {
    "uuid": "21b37d82-e1d6-48c2-b9a7-b462901bfa30",
    "symbol": "603920",
    "name": "Olympic Circuit Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.66,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.351151,
    "boundary_margin": 0.099212,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.689005,
    "volatility_stability": 1.1688,
    "risk_context": 0.1451,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.704,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.337948,
        "direction_boundary": 14.709944,
        "core_momentum": 0.110674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319368
      },
      {
        "date": "2023-08-04",
        "close": 16.669249,
        "direction_boundary": 15.187422,
        "core_momentum": 0.097569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315448
      },
      {
        "date": "2023-08-11",
        "close": 16.025576,
        "direction_boundary": 16.09646,
        "core_momentum": -0.004404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310692
      },
      {
        "date": "2023-08-18",
        "close": 15.467093,
        "direction_boundary": 16.417839,
        "core_momentum": -0.057909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311172
      },
      {
        "date": "2023-08-25",
        "close": 14.861283,
        "direction_boundary": 16.344379,
        "core_momentum": -0.09074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2023-09-01",
        "close": 16.025576,
        "direction_boundary": 16.445385,
        "core_momentum": -0.025527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332638
      },
      {
        "date": "2023-09-08",
        "close": 16.195959,
        "direction_boundary": 16.656576,
        "core_momentum": -0.027654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330063
      },
      {
        "date": "2023-09-15",
        "close": 16.082369,
        "direction_boundary": 15.47207,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330197
      },
      {
        "date": "2023-09-22",
        "close": 16.101301,
        "direction_boundary": 14.810946,
        "core_momentum": 0.087122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308721
      },
      {
        "date": "2023-09-29",
        "close": 16.101301,
        "direction_boundary": 13.249969,
        "core_momentum": 0.215195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307113
      },
      {
        "date": "2023-10-27",
        "close": 15.968781,
        "direction_boundary": 13.231604,
        "core_momentum": 0.206867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327833
      },
      {
        "date": "2023-11-03",
        "close": 16.943756,
        "direction_boundary": 14.278378,
        "core_momentum": 0.186672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317256
      },
      {
        "date": "2023-11-10",
        "close": 16.905893,
        "direction_boundary": 14.911952,
        "core_momentum": 0.133714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307575
      },
      {
        "date": "2023-11-17",
        "close": 17.511703,
        "direction_boundary": 15.866907,
        "core_momentum": 0.103662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2023-11-24",
        "close": 16.621918,
        "direction_boundary": 15.205784,
        "core_momentum": 0.093131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31043
      },
      {
        "date": "2023-12-01",
        "close": 16.886959,
        "direction_boundary": 14.939499,
        "core_momentum": 0.130356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29816
      },
      {
        "date": "2023-12-08",
        "close": 16.565125,
        "direction_boundary": 14.480389,
        "core_momentum": 0.14397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289925
      },
      {
        "date": "2023-12-15",
        "close": 17.057344,
        "direction_boundary": 14.388566,
        "core_momentum": 0.185479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283084
      },
      {
        "date": "2023-12-22",
        "close": 16.650316,
        "direction_boundary": 13.920272,
        "core_momentum": 0.19612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283993
      },
      {
        "date": "2023-12-29",
        "close": 17.303455,
        "direction_boundary": 13.626439,
        "core_momentum": 0.269844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28981
      },
      {
        "date": "2024-01-05",
        "close": 16.262218,
        "direction_boundary": 12.845949,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300761
      },
      {
        "date": "2024-01-12",
        "close": 15.883588,
        "direction_boundary": 13.204057,
        "core_momentum": 0.202932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283141
      },
      {
        "date": "2024-01-19",
        "close": 14.908612,
        "direction_boundary": 13.635622,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291112
      },
      {
        "date": "2024-01-26",
        "close": 14.615171,
        "direction_boundary": 13.883542,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275989
      },
      {
        "date": "2024-02-02",
        "close": 12.305521,
        "direction_boundary": 14.434477,
        "core_momentum": -0.147491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360764
      },
      {
        "date": "2024-02-09",
        "close": 13.715923,
        "direction_boundary": 15.068049,
        "core_momentum": -0.089735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395156
      },
      {
        "date": "2024-02-23",
        "close": 14.170281,
        "direction_boundary": 15.977093,
        "core_momentum": -0.113088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396146
      },
      {
        "date": "2024-03-01",
        "close": 16.707111,
        "direction_boundary": 15.453706,
        "core_momentum": 0.081107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457565
      },
      {
        "date": "2024-03-08",
        "close": 19.925476,
        "direction_boundary": 15.747538,
        "core_momentum": 0.265307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511941
      },
      {
        "date": "2024-03-15",
        "close": 18.761187,
        "direction_boundary": 15.71081,
        "core_momentum": 0.194158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512503
      },
      {
        "date": "2024-03-22",
        "close": 17.805141,
        "direction_boundary": 15.26088,
        "core_momentum": 0.166718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518775
      },
      {
        "date": "2024-03-29",
        "close": 17.767279,
        "direction_boundary": 15.196602,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518618
      },
      {
        "date": "2024-04-05",
        "close": 16.991085,
        "direction_boundary": 16.518843,
        "core_momentum": 0.028588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522966
      },
      {
        "date": "2024-04-12",
        "close": 16.32848,
        "direction_boundary": 16.867769,
        "core_momentum": -0.031972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52618
      },
      {
        "date": "2024-04-19",
        "close": 15.467093,
        "direction_boundary": 17.143236,
        "core_momentum": -0.097773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530651
      },
      {
        "date": "2024-04-26",
        "close": 16.489397,
        "direction_boundary": 17.069777,
        "core_momentum": -0.034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527686
      },
      {
        "date": "2024-05-03",
        "close": 17.104673,
        "direction_boundary": 17.602346,
        "core_momentum": -0.028273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526403
      },
      {
        "date": "2024-05-10",
        "close": 17.180401,
        "direction_boundary": 16.16992,
        "core_momentum": 0.062491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52006
      },
      {
        "date": "2024-05-17",
        "close": 17.871401,
        "direction_boundary": 15.343517,
        "core_momentum": 0.164753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522819
      },
      {
        "date": "2024-05-24",
        "close": 16.621918,
        "direction_boundary": 15.068049,
        "core_momentum": 0.103123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530468
      },
      {
        "date": "2024-05-31",
        "close": 16.915359,
        "direction_boundary": 15.921998,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526075
      },
      {
        "date": "2024-06-07",
        "close": 17.5401,
        "direction_boundary": 16.968773,
        "core_momentum": 0.033669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528013
      },
      {
        "date": "2024-06-14",
        "close": 19.546846,
        "direction_boundary": 17.852472,
        "core_momentum": 0.09491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547293
      },
      {
        "date": "2024-06-21",
        "close": 18.965948,
        "direction_boundary": 18.799051,
        "core_momentum": 0.008878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548522
      },
      {
        "date": "2024-06-28",
        "close": 19.150272,
        "direction_boundary": 18.496145,
        "core_momentum": 0.035366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547044
      },
      {
        "date": "2024-07-05",
        "close": 21.042017,
        "direction_boundary": 18.297363,
        "core_momentum": 0.150003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559113
      },
      {
        "date": "2024-07-12",
        "close": 23.428524,
        "direction_boundary": 18.486679,
        "core_momentum": 0.267319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566283
      },
      {
        "date": "2024-07-19",
        "close": 21.071119,
        "direction_boundary": 17.095207,
        "core_momentum": 0.232575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588363
      },
      {
        "date": "2024-07-26",
        "close": 19.936073,
        "direction_boundary": 17.606361,
        "core_momentum": 0.132322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586452
      },
      {
        "date": "2024-08-02",
        "close": 19.392803,
        "direction_boundary": 16.375809,
        "core_momentum": 0.184235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58737
      },
      {
        "date": "2024-08-09",
        "close": 18.248056,
        "direction_boundary": 16.337948,
        "core_momentum": 0.116912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536137
      },
      {
        "date": "2024-08-16",
        "close": 18.898039,
        "direction_boundary": 16.669249,
        "core_momentum": 0.133707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519985
      },
      {
        "date": "2024-08-23",
        "close": 18.306263,
        "direction_boundary": 16.025576,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52263
      },
      {
        "date": "2024-08-30",
        "close": 19.606232,
        "direction_boundary": 15.467093,
        "core_momentum": 0.267609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481026
      },
      {
        "date": "2024-09-06",
        "close": 21.032316,
        "direction_boundary": 14.861283,
        "core_momentum": 0.415242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42535
      },
      {
        "date": "2024-09-13",
        "close": 19.645037,
        "direction_boundary": 16.025576,
        "core_momentum": 0.225855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427839
      },
      {
        "date": "2024-09-20",
        "close": 19.615932,
        "direction_boundary": 16.195959,
        "core_momentum": 0.211162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420739
      },
      {
        "date": "2024-09-27",
        "close": 22.458399,
        "direction_boundary": 16.082369,
        "core_momentum": 0.396461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458405
      },
      {
        "date": "2024-10-04",
        "close": 24.709089,
        "direction_boundary": 16.101301,
        "core_momentum": 0.534602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466715
      },
      {
        "date": "2024-10-11",
        "close": 23.438227,
        "direction_boundary": 16.101301,
        "core_momentum": 0.455673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470076
      },
      {
        "date": "2024-10-18",
        "close": 23.01137,
        "direction_boundary": 16.442072,
        "core_momentum": 0.399542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462258
      },
      {
        "date": "2024-10-25",
        "close": 25.999357,
        "direction_boundary": 15.258848,
        "core_momentum": 0.703887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481133
      },
      {
        "date": "2024-11-01",
        "close": 26.959782,
        "direction_boundary": 15.968781,
        "core_momentum": 0.688281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481105
      },
      {
        "date": "2024-11-08",
        "close": 32.334278,
        "direction_boundary": 16.943756,
        "core_momentum": 0.90833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531674
      },
      {
        "date": "2024-11-15",
        "close": 29.782846,
        "direction_boundary": 16.905893,
        "core_momentum": 0.761684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551157
      },
      {
        "date": "2024-11-22",
        "close": 29.404495,
        "direction_boundary": 17.511703,
        "core_momentum": 0.679134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537243
      },
      {
        "date": "2024-11-29",
        "close": 29.957466,
        "direction_boundary": 16.621918,
        "core_momentum": 0.802287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537226
      },
      {
        "date": "2024-12-06",
        "close": 30.44253,
        "direction_boundary": 16.886959,
        "core_momentum": 0.802724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536882
      },
      {
        "date": "2024-12-13",
        "close": 30.491037,
        "direction_boundary": 16.565125,
        "core_momentum": 0.840677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522452
      },
      {
        "date": "2024-12-20",
        "close": 30.869385,
        "direction_boundary": 17.057344,
        "core_momentum": 0.809742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518068
      },
      {
        "date": "2024-12-27",
        "close": 30.248507,
        "direction_boundary": 16.650316,
        "core_momentum": 0.816693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520779
      },
      {
        "date": "2025-01-03",
        "close": 27.648569,
        "direction_boundary": 17.303455,
        "core_momentum": 0.597864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529108
      },
      {
        "date": "2025-01-10",
        "close": 30.636557,
        "direction_boundary": 16.262218,
        "core_momentum": 0.88391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527384
      },
      {
        "date": "2025-01-17",
        "close": 32.392483,
        "direction_boundary": 15.883588,
        "core_momentum": 1.039368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503153
      },
      {
        "date": "2025-01-24",
        "close": 33.469322,
        "direction_boundary": 14.908612,
        "core_momentum": 1.244966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492693
      },
      {
        "date": "2025-01-31",
        "close": 31.325344,
        "direction_boundary": 14.615171,
        "core_momentum": 1.143344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502936
      },
      {
        "date": "2025-02-07",
        "close": 35.894634,
        "direction_boundary": 12.305521,
        "core_momentum": 1.916954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51488
      },
      {
        "date": "2025-02-14",
        "close": 34.798393,
        "direction_boundary": 13.715923,
        "core_momentum": 1.53708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520683
      },
      {
        "date": "2025-02-21",
        "close": 38.339348,
        "direction_boundary": 14.170281,
        "core_momentum": 1.705617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523931
      },
      {
        "date": "2025-02-28",
        "close": 31.208927,
        "direction_boundary": 16.707111,
        "core_momentum": 0.868003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612526
      },
      {
        "date": "2025-03-07",
        "close": 31.14102,
        "direction_boundary": 19.925476,
        "core_momentum": 0.562875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608369
      },
      {
        "date": "2025-03-14",
        "close": 30.869385,
        "direction_boundary": 18.761187,
        "core_momentum": 0.645385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597571
      },
      {
        "date": "2025-03-21",
        "close": 29.695536,
        "direction_boundary": 17.805141,
        "core_momentum": 0.667807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602144
      },
      {
        "date": "2025-03-28",
        "close": 28.269449,
        "direction_boundary": 17.767279,
        "core_momentum": 0.591096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583053
      },
      {
        "date": "2025-04-04",
        "close": 27.832895,
        "direction_boundary": 16.991085,
        "core_momentum": 0.638088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570241
      },
      {
        "date": "2025-04-11",
        "close": 24.534468,
        "direction_boundary": 16.32848,
        "core_momentum": 0.502557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593591
      },
      {
        "date": "2025-04-18",
        "close": 23.253901,
        "direction_boundary": 15.467093,
        "core_momentum": 0.503444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597975
      },
      {
        "date": "2025-04-25",
        "close": 24.883713,
        "direction_boundary": 16.489397,
        "core_momentum": 0.509074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580348
      },
      {
        "date": "2025-05-02",
        "close": 25.718021,
        "direction_boundary": 17.104673,
        "core_momentum": 0.503567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579935
      },
      {
        "date": "2025-05-09",
        "close": 25.824736,
        "direction_boundary": 17.180401,
        "core_momentum": 0.503151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516288
      },
      {
        "date": "2025-05-16",
        "close": 25.815033,
        "direction_boundary": 17.871401,
        "core_momentum": 0.444488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505328
      },
      {
        "date": "2025-05-23",
        "close": 25.223257,
        "direction_boundary": 16.621918,
        "core_momentum": 0.51747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505833
      },
      {
        "date": "2025-05-30",
        "close": 25.436684,
        "direction_boundary": 16.915359,
        "core_momentum": 0.503763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505041
      },
      {
        "date": "2025-06-06",
        "close": 25.795263,
        "direction_boundary": 17.5401,
        "core_momentum": 0.470645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504866
      },
      {
        "date": "2025-06-13",
        "close": 26.232136,
        "direction_boundary": 19.546846,
        "core_momentum": 0.342014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505785
      },
      {
        "date": "2025-06-20",
        "close": 26.738508,
        "direction_boundary": 18.965948,
        "core_momentum": 0.409817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506359
      },
      {
        "date": "2025-06-27",
        "close": 29.885967,
        "direction_boundary": 19.150272,
        "core_momentum": 0.560603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53096
      },
      {
        "date": "2025-07-04",
        "close": 29.707247,
        "direction_boundary": 21.042017,
        "core_momentum": 0.411806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515219
      },
      {
        "date": "2025-07-11",
        "close": 29.518599,
        "direction_boundary": 23.428524,
        "core_momentum": 0.259943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494733
      },
      {
        "date": "2025-07-18",
        "close": 30.918571,
        "direction_boundary": 21.071119,
        "core_momentum": 0.467344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492729
      },
      {
        "date": "2025-07-25",
        "close": 32.169613,
        "direction_boundary": 19.936073,
        "core_momentum": 0.613638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493797
      },
      {
        "date": "2025-08-01",
        "close": 33.351151,
        "direction_boundary": 19.392803,
        "core_momentum": 0.719769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48733
      },
      {
        "date": "2025-08-08",
        "close": 31.772457,
        "direction_boundary": 18.248056,
        "core_momentum": 0.741142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451965
      },
      {
        "date": "2025-08-15",
        "close": 36.528397,
        "direction_boundary": 18.898039,
        "core_momentum": 0.93292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492165
      },
      {
        "date": "2025-08-22",
        "close": 37.13406,
        "direction_boundary": 18.306263,
        "core_momentum": 1.028489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47338
      },
      {
        "date": "2025-08-29",
        "close": 39.387917,
        "direction_boundary": 19.606232,
        "core_momentum": 1.008949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377173
      },
      {
        "date": "2025-09-05",
        "close": 37.690075,
        "direction_boundary": 21.032316,
        "core_momentum": 0.792008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384054
      },
      {
        "date": "2025-09-12",
        "close": 41.592133,
        "direction_boundary": 19.645037,
        "core_momentum": 1.117183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403385
      },
      {
        "date": "2025-09-19",
        "close": 46.784943,
        "direction_boundary": 19.615932,
        "core_momentum": 1.385048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422303
      },
      {
        "date": "2025-09-26",
        "close": 43.190685,
        "direction_boundary": 22.458399,
        "core_momentum": 0.923142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433994
      },
      {
        "date": "2025-10-03",
        "close": 45.265823,
        "direction_boundary": 24.709089,
        "core_momentum": 0.83195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433469
      },
      {
        "date": "2025-10-10",
        "close": 43.071537,
        "direction_boundary": 23.438227,
        "core_momentum": 0.837662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393499
      },
      {
        "date": "2025-10-17",
        "close": 38.901402,
        "direction_boundary": 23.01137,
        "core_momentum": 0.69053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41693
      },
      {
        "date": "2025-10-24",
        "close": 42.376514,
        "direction_boundary": 25.999357,
        "core_momentum": 0.629906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421735
      },
      {
        "date": "2025-10-31",
        "close": 41.423344,
        "direction_boundary": 26.959782,
        "core_momentum": 0.536487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425495
      },
      {
        "date": "2025-11-07",
        "close": 44.183575,
        "direction_boundary": 32.334278,
        "core_momentum": 0.366462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429682
      },
      {
        "date": "2025-11-14",
        "close": 38.583679,
        "direction_boundary": 29.782846,
        "core_momentum": 0.2955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48075
      },
      {
        "date": "2025-11-21",
        "close": 35.932663,
        "direction_boundary": 29.404495,
        "core_momentum": 0.222013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492919
      },
      {
        "date": "2025-11-28",
        "close": 40.480095,
        "direction_boundary": 29.957466,
        "core_momentum": 0.351252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514057
      },
      {
        "date": "2025-12-05",
        "close": 40.787895,
        "direction_boundary": 30.44253,
        "core_momentum": 0.339833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514231
      },
      {
        "date": "2025-12-12",
        "close": 40.797821,
        "direction_boundary": 30.491037,
        "core_momentum": 0.338027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514796
      },
      {
        "date": "2025-12-19",
        "close": 41.889999,
        "direction_boundary": 30.869385,
        "core_momentum": 0.357008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514956
      },
      {
        "date": "2025-12-26",
        "close": 46.25,
        "direction_boundary": 30.248507,
        "core_momentum": 0.529001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51074
      },
      {
        "date": "2026-01-02",
        "close": 48.41,
        "direction_boundary": 27.648569,
        "core_momentum": 0.750904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511151
      },
      {
        "date": "2026-01-09",
        "close": 55.68,
        "direction_boundary": 30.636557,
        "core_momentum": 0.817437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536387
      },
      {
        "date": "2026-01-16",
        "close": 57.939999,
        "direction_boundary": 32.392483,
        "core_momentum": 0.788687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535928
      },
      {
        "date": "2026-01-23",
        "close": 65.709999,
        "direction_boundary": 33.469322,
        "core_momentum": 0.96329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553938
      },
      {
        "date": "2026-01-30",
        "close": 62.330002,
        "direction_boundary": 31.325344,
        "core_momentum": 0.989763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564784
      },
      {
        "date": "2026-02-06",
        "close": 65.540001,
        "direction_boundary": 35.894634,
        "core_momentum": 0.8259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555945
      },
      {
        "date": "2026-02-13",
        "close": 62.700001,
        "direction_boundary": 34.798393,
        "core_momentum": 0.801807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540333
      },
      {
        "date": "2026-02-27",
        "close": 67.540001,
        "direction_boundary": 38.339348,
        "core_momentum": 0.761637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545349
      },
      {
        "date": "2026-03-06",
        "close": 57.490002,
        "direction_boundary": 31.208927,
        "core_momentum": 0.842101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599082
      },
      {
        "date": "2026-03-13",
        "close": 55.029999,
        "direction_boundary": 31.14102,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599017
      },
      {
        "date": "2026-03-20",
        "close": 51.720001,
        "direction_boundary": 30.869385,
        "core_momentum": 0.675446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595377
      },
      {
        "date": "2026-03-27",
        "close": 51.099998,
        "direction_boundary": 29.695536,
        "core_momentum": 0.720797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574575
      },
      {
        "date": "2026-04-03",
        "close": 49.040001,
        "direction_boundary": 28.269449,
        "core_momentum": 0.734735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565774
      },
      {
        "date": "2026-04-10",
        "close": 55.700001,
        "direction_boundary": 27.832895,
        "core_momentum": 1.001229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588269
      },
      {
        "date": "2026-04-17",
        "close": 58.805527,
        "direction_boundary": 24.534468,
        "core_momentum": 1.396854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585543
      },
      {
        "date": "2026-04-24",
        "close": 54.984661,
        "direction_boundary": 23.253901,
        "core_momentum": 1.364535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57393
      },
      {
        "date": "2026-05-01",
        "close": 52.387669,
        "direction_boundary": 24.883713,
        "core_momentum": 1.1053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570251
      },
      {
        "date": "2026-05-08",
        "close": 59.511993,
        "direction_boundary": 25.718021,
        "core_momentum": 1.314019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591631
      },
      {
        "date": "2026-05-15",
        "close": 63.601509,
        "direction_boundary": 25.824736,
        "core_momentum": 1.462814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591971
      },
      {
        "date": "2026-05-22",
        "close": 66.317909,
        "direction_boundary": 25.815033,
        "core_momentum": 1.568965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552119
      },
      {
        "date": "2026-05-29",
        "close": 60.914967,
        "direction_boundary": 25.223257,
        "core_momentum": 1.415032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557028
      },
      {
        "date": "2026-06-05",
        "close": 60.944817,
        "direction_boundary": 25.436684,
        "core_momentum": 1.395942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53892
      },
      {
        "date": "2026-06-12",
        "close": 52.447369,
        "direction_boundary": 25.795263,
        "core_momentum": 1.033217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586029
      },
      {
        "date": "2026-06-19",
        "close": 58.5,
        "direction_boundary": 26.232136,
        "core_momentum": 1.230089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601796
      },
      {
        "date": "2026-06-26",
        "close": 48.200001,
        "direction_boundary": 26.738508,
        "core_momentum": 0.802644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666523
      },
      {
        "date": "2026-07-03",
        "close": 45.459999,
        "direction_boundary": 29.885967,
        "core_momentum": 0.521115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658018
      },
      {
        "date": "2026-07-10",
        "close": 41.759998,
        "direction_boundary": 29.707247,
        "core_momentum": 0.405718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664514
      },
      {
        "date": "2026-07-17",
        "close": 34.200001,
        "direction_boundary": 29.518599,
        "core_momentum": 0.158592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682351
      },
      {
        "date": "2026-07-24",
        "close": 33.25,
        "direction_boundary": 30.918571,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67718
      },
      {
        "date": "2026-07-31",
        "close": 31.52,
        "direction_boundary": 32.169613,
        "core_momentum": -0.020193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644066
      },
      {
        "date": "2026-08-07",
        "close": 36.66,
        "direction_boundary": 33.351151,
        "core_momentum": 0.099212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689005
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.337948,
        "volume": 27879776
      },
      {
        "date": "2023-08-04",
        "close": 16.669249,
        "volume": 25559583
      },
      {
        "date": "2023-08-11",
        "close": 16.025576,
        "volume": 17189252
      },
      {
        "date": "2023-08-18",
        "close": 15.467093,
        "volume": 20184838
      },
      {
        "date": "2023-08-25",
        "close": 14.861283,
        "volume": 19833823
      },
      {
        "date": "2023-09-01",
        "close": 16.025576,
        "volume": 27262290
      },
      {
        "date": "2023-09-08",
        "close": 16.195959,
        "volume": 22373350
      },
      {
        "date": "2023-09-15",
        "close": 16.082369,
        "volume": 71195181
      },
      {
        "date": "2023-09-22",
        "close": 16.101301,
        "volume": 36403636
      },
      {
        "date": "2023-09-29",
        "close": 16.101301,
        "volume": 26538015
      },
      {
        "date": "2023-10-13",
        "close": 16.442072,
        "volume": 29511212
      },
      {
        "date": "2023-10-20",
        "close": 15.258848,
        "volume": 23210993
      },
      {
        "date": "2023-10-27",
        "close": 15.968781,
        "volume": 31191687
      },
      {
        "date": "2023-11-03",
        "close": 16.943756,
        "volume": 47325127
      },
      {
        "date": "2023-11-10",
        "close": 16.905893,
        "volume": 33183514
      },
      {
        "date": "2023-11-17",
        "close": 17.511703,
        "volume": 27020219
      },
      {
        "date": "2023-11-24",
        "close": 16.621918,
        "volume": 52209629
      },
      {
        "date": "2023-12-01",
        "close": 16.886959,
        "volume": 31214719
      },
      {
        "date": "2023-12-08",
        "close": 16.565125,
        "volume": 30108827
      },
      {
        "date": "2023-12-15",
        "close": 17.057344,
        "volume": 36981096
      },
      {
        "date": "2023-12-22",
        "close": 16.650316,
        "volume": 28116534
      },
      {
        "date": "2023-12-29",
        "close": 17.303455,
        "volume": 33196754
      },
      {
        "date": "2024-01-05",
        "close": 16.262218,
        "volume": 22614571
      },
      {
        "date": "2024-01-12",
        "close": 15.883588,
        "volume": 28623112
      },
      {
        "date": "2024-01-19",
        "close": 14.908612,
        "volume": 26182438
      },
      {
        "date": "2024-01-26",
        "close": 14.615171,
        "volume": 31547150
      },
      {
        "date": "2024-02-02",
        "close": 12.305521,
        "volume": 33433463
      },
      {
        "date": "2024-02-09",
        "close": 13.715923,
        "volume": 46978900
      },
      {
        "date": "2024-02-23",
        "close": 14.170281,
        "volume": 46536745
      },
      {
        "date": "2024-03-01",
        "close": 16.707111,
        "volume": 83515171
      },
      {
        "date": "2024-03-08",
        "close": 19.925476,
        "volume": 163454284
      },
      {
        "date": "2024-03-15",
        "close": 18.761187,
        "volume": 108370452
      },
      {
        "date": "2024-03-22",
        "close": 17.805141,
        "volume": 70117585
      },
      {
        "date": "2024-03-29",
        "close": 17.767279,
        "volume": 51749269
      },
      {
        "date": "2024-04-05",
        "close": 16.991085,
        "volume": 35946200
      },
      {
        "date": "2024-04-12",
        "close": 16.32848,
        "volume": 49512871
      },
      {
        "date": "2024-04-19",
        "close": 15.467093,
        "volume": 48194380
      },
      {
        "date": "2024-04-26",
        "close": 16.489397,
        "volume": 76675692
      },
      {
        "date": "2024-05-03",
        "close": 17.104673,
        "volume": 50786243
      },
      {
        "date": "2024-05-10",
        "close": 17.180401,
        "volume": 84527997
      },
      {
        "date": "2024-05-17",
        "close": 17.871401,
        "volume": 67370757
      },
      {
        "date": "2024-05-24",
        "close": 16.621918,
        "volume": 57654002
      },
      {
        "date": "2024-05-31",
        "close": 16.915359,
        "volume": 40385599
      },
      {
        "date": "2024-06-07",
        "close": 17.5401,
        "volume": 101606984
      },
      {
        "date": "2024-06-14",
        "close": 19.546846,
        "volume": 123540631
      },
      {
        "date": "2024-06-21",
        "close": 18.965948,
        "volume": 83022545
      },
      {
        "date": "2024-06-28",
        "close": 19.150272,
        "volume": 68972237
      },
      {
        "date": "2024-07-05",
        "close": 21.042017,
        "volume": 92233875
      },
      {
        "date": "2024-07-12",
        "close": 23.428524,
        "volume": 257387046
      },
      {
        "date": "2024-07-19",
        "close": 21.071119,
        "volume": 192659639
      },
      {
        "date": "2024-07-26",
        "close": 19.936073,
        "volume": 127615391
      },
      {
        "date": "2024-08-02",
        "close": 19.392803,
        "volume": 102382617
      },
      {
        "date": "2024-08-09",
        "close": 18.248056,
        "volume": 70259087
      },
      {
        "date": "2024-08-16",
        "close": 18.898039,
        "volume": 53883142
      },
      {
        "date": "2024-08-23",
        "close": 18.306263,
        "volume": 41271220
      },
      {
        "date": "2024-08-30",
        "close": 19.606232,
        "volume": 54406265
      },
      {
        "date": "2024-09-06",
        "close": 21.032316,
        "volume": 115312663
      },
      {
        "date": "2024-09-13",
        "close": 19.645037,
        "volume": 109510701
      },
      {
        "date": "2024-09-20",
        "close": 19.615932,
        "volume": 48240196
      },
      {
        "date": "2024-09-27",
        "close": 22.458399,
        "volume": 125052714
      },
      {
        "date": "2024-10-04",
        "close": 24.709089,
        "volume": 35246107
      },
      {
        "date": "2024-10-11",
        "close": 23.438227,
        "volume": 153034290
      },
      {
        "date": "2024-10-18",
        "close": 23.01137,
        "volume": 240084769
      },
      {
        "date": "2024-10-25",
        "close": 25.999357,
        "volume": 293188994
      },
      {
        "date": "2024-11-01",
        "close": 26.959782,
        "volume": 296019701
      },
      {
        "date": "2024-11-08",
        "close": 32.334278,
        "volume": 275645293
      },
      {
        "date": "2024-11-15",
        "close": 29.782846,
        "volume": 219271522
      },
      {
        "date": "2024-11-22",
        "close": 29.404495,
        "volume": 159027377
      },
      {
        "date": "2024-11-29",
        "close": 29.957466,
        "volume": 116883219
      },
      {
        "date": "2024-12-06",
        "close": 30.44253,
        "volume": 122632299
      },
      {
        "date": "2024-12-13",
        "close": 30.491037,
        "volume": 110947635
      },
      {
        "date": "2024-12-20",
        "close": 30.869385,
        "volume": 82135130
      },
      {
        "date": "2024-12-27",
        "close": 30.248507,
        "volume": 135781536
      },
      {
        "date": "2025-01-03",
        "close": 27.648569,
        "volume": 84798915
      },
      {
        "date": "2025-01-10",
        "close": 30.636557,
        "volume": 145337039
      },
      {
        "date": "2025-01-17",
        "close": 32.392483,
        "volume": 122247294
      },
      {
        "date": "2025-01-24",
        "close": 33.469322,
        "volume": 133062391
      },
      {
        "date": "2025-01-31",
        "close": 31.325344,
        "volume": 20467643
      },
      {
        "date": "2025-02-07",
        "close": 35.894634,
        "volume": 129108126
      },
      {
        "date": "2025-02-14",
        "close": 34.798393,
        "volume": 183153340
      },
      {
        "date": "2025-02-21",
        "close": 38.339348,
        "volume": 206900455
      },
      {
        "date": "2025-02-28",
        "close": 31.208927,
        "volume": 221294137
      },
      {
        "date": "2025-03-07",
        "close": 31.14102,
        "volume": 132270899
      },
      {
        "date": "2025-03-14",
        "close": 30.869385,
        "volume": 138246728
      },
      {
        "date": "2025-03-21",
        "close": 29.695536,
        "volume": 113784712
      },
      {
        "date": "2025-03-28",
        "close": 28.269449,
        "volume": 84408957
      },
      {
        "date": "2025-04-04",
        "close": 27.832895,
        "volume": 93478979
      },
      {
        "date": "2025-04-11",
        "close": 24.534468,
        "volume": 149188699
      },
      {
        "date": "2025-04-18",
        "close": 23.253901,
        "volume": 99311764
      },
      {
        "date": "2025-04-25",
        "close": 24.883713,
        "volume": 99768513
      },
      {
        "date": "2025-05-02",
        "close": 25.718021,
        "volume": 49891426
      },
      {
        "date": "2025-05-09",
        "close": 25.824736,
        "volume": 76484421
      },
      {
        "date": "2025-05-16",
        "close": 25.815033,
        "volume": 97329906
      },
      {
        "date": "2025-05-23",
        "close": 25.223257,
        "volume": 80734536
      },
      {
        "date": "2025-05-30",
        "close": 25.436684,
        "volume": 113912074
      },
      {
        "date": "2025-06-06",
        "close": 25.795263,
        "volume": 119725963
      },
      {
        "date": "2025-06-13",
        "close": 26.232136,
        "volume": 163397271
      },
      {
        "date": "2025-06-20",
        "close": 26.738508,
        "volume": 173568419
      },
      {
        "date": "2025-06-27",
        "close": 29.885967,
        "volume": 293440501
      },
      {
        "date": "2025-07-04",
        "close": 29.707247,
        "volume": 210751343
      },
      {
        "date": "2025-07-11",
        "close": 29.518599,
        "volume": 182477415
      },
      {
        "date": "2025-07-18",
        "close": 30.918571,
        "volume": 206926675
      },
      {
        "date": "2025-07-25",
        "close": 32.169613,
        "volume": 196056614
      },
      {
        "date": "2025-08-01",
        "close": 33.351151,
        "volume": 250601337
      },
      {
        "date": "2025-08-08",
        "close": 31.772457,
        "volume": 163556820
      },
      {
        "date": "2025-08-15",
        "close": 36.528397,
        "volume": 261447633
      },
      {
        "date": "2025-08-22",
        "close": 37.13406,
        "volume": 193169227
      },
      {
        "date": "2025-08-29",
        "close": 39.387917,
        "volume": 270353026
      },
      {
        "date": "2025-09-05",
        "close": 37.690075,
        "volume": 225339225
      },
      {
        "date": "2025-09-12",
        "close": 41.592133,
        "volume": 280756879
      },
      {
        "date": "2025-09-19",
        "close": 46.784943,
        "volume": 297074745
      },
      {
        "date": "2025-09-26",
        "close": 43.190685,
        "volume": 185917778
      },
      {
        "date": "2025-10-03",
        "close": 45.265823,
        "volume": 54874849
      },
      {
        "date": "2025-10-10",
        "close": 43.071537,
        "volume": 66103095
      },
      {
        "date": "2025-10-17",
        "close": 38.901402,
        "volume": 120570909
      },
      {
        "date": "2025-10-24",
        "close": 42.376514,
        "volume": 104174579
      },
      {
        "date": "2025-10-31",
        "close": 41.423344,
        "volume": 134798522
      },
      {
        "date": "2025-11-07",
        "close": 44.183575,
        "volume": 146009938
      },
      {
        "date": "2025-11-14",
        "close": 38.583679,
        "volume": 106806126
      },
      {
        "date": "2025-11-21",
        "close": 35.932663,
        "volume": 73068082
      },
      {
        "date": "2025-11-28",
        "close": 40.480095,
        "volume": 104757867
      },
      {
        "date": "2025-12-05",
        "close": 40.787895,
        "volume": 100803631
      },
      {
        "date": "2025-12-12",
        "close": 40.797821,
        "volume": 107224723
      },
      {
        "date": "2025-12-19",
        "close": 41.889999,
        "volume": 138162028
      },
      {
        "date": "2025-12-26",
        "close": 46.25,
        "volume": 152659536
      },
      {
        "date": "2026-01-02",
        "close": 48.41,
        "volume": 113805300
      },
      {
        "date": "2026-01-09",
        "close": 55.68,
        "volume": 236957784
      },
      {
        "date": "2026-01-16",
        "close": 57.939999,
        "volume": 209164933
      },
      {
        "date": "2026-01-23",
        "close": 65.709999,
        "volume": 179648363
      },
      {
        "date": "2026-01-30",
        "close": 62.330002,
        "volume": 212935520
      },
      {
        "date": "2026-02-06",
        "close": 65.540001,
        "volume": 174334996
      },
      {
        "date": "2026-02-13",
        "close": 62.700001,
        "volume": 120097079
      },
      {
        "date": "2026-02-27",
        "close": 67.540001,
        "volume": 152275825
      },
      {
        "date": "2026-03-06",
        "close": 57.490002,
        "volume": 176693269
      },
      {
        "date": "2026-03-13",
        "close": 55.029999,
        "volume": 132095920
      },
      {
        "date": "2026-03-20",
        "close": 51.720001,
        "volume": 96546799
      },
      {
        "date": "2026-03-27",
        "close": 51.099998,
        "volume": 102736519
      },
      {
        "date": "2026-04-03",
        "close": 49.040001,
        "volume": 92863628
      },
      {
        "date": "2026-04-10",
        "close": 55.700001,
        "volume": 135705949
      },
      {
        "date": "2026-04-17",
        "close": 58.805527,
        "volume": 206287517
      },
      {
        "date": "2026-04-24",
        "close": 54.984661,
        "volume": 280676993
      },
      {
        "date": "2026-05-01",
        "close": 52.387669,
        "volume": 143014106
      },
      {
        "date": "2026-05-08",
        "close": 59.511993,
        "volume": 118974485
      },
      {
        "date": "2026-05-15",
        "close": 63.601509,
        "volume": 303822878
      },
      {
        "date": "2026-05-22",
        "close": 66.317909,
        "volume": 236517361
      },
      {
        "date": "2026-05-29",
        "close": 60.914967,
        "volume": 265550360
      },
      {
        "date": "2026-06-05",
        "close": 60.944817,
        "volume": 49239999
      },
      {
        "date": "2026-06-12",
        "close": 52.447369,
        "volume": 24707835
      },
      {
        "date": "2026-06-19",
        "close": 58.5,
        "volume": 125937698
      },
      {
        "date": "2026-06-26",
        "close": 48.200001,
        "volume": 29988704
      },
      {
        "date": "2026-07-03",
        "close": 45.459999,
        "volume": 24292232
      },
      {
        "date": "2026-07-10",
        "close": 41.759998,
        "volume": 122530848
      },
      {
        "date": "2026-07-17",
        "close": 34.200001,
        "volume": 113300556
      },
      {
        "date": "2026-07-24",
        "close": 33.25,
        "volume": 119974429
      },
      {
        "date": "2026-07-31",
        "close": 31.52,
        "volume": 142478286
      },
      {
        "date": "2026-08-07",
        "close": 36.66,
        "volume": 130870527
      }
    ],
    "sharemaestro_context": {
      "trend": 53.899548,
      "fair_value": 31.0081,
      "market_activity": -32.515148,
      "market_dynamics": -1.21678,
      "relative_strength": -23.465879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.018523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002703,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.02641,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.030773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.326597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.214758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.623117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.334424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.050725
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.034986
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.009105
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.010632
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.001177
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.084766
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.151538
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.016997
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.047536
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.935345
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}