{
  "ticker": {
    "uuid": "21b554f9-b500-4432-8164-b4fda38c2f63",
    "symbol": "WSML",
    "name": "ISHARES MSCI WORLD SMALL-CAP ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.7994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.619727,
    "boundary_margin": 0.296153,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162508,
    "volatility_stability": 0.9282,
    "risk_context": 0.6154,
    "current_regime": {
      "move": 0.149185,
      "interruption": -0.024977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2021-10-01",
        "close": 0.00087,
        "direction_boundary": 0.00029,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667406
      },
      {
        "date": "2021-10-08",
        "close": 0.00087,
        "direction_boundary": 0.00029,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667406
      },
      {
        "date": "2021-10-15",
        "close": 0.00087,
        "direction_boundary": 0.00029,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667406
      },
      {
        "date": "2021-10-22",
        "close": 0.00087,
        "direction_boundary": 0.00029,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162141
      },
      {
        "date": "2021-10-29",
        "close": 0.00087,
        "direction_boundary": 0.00029,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162141
      },
      {
        "date": "2021-11-05",
        "close": 0.00087,
        "direction_boundary": 0.00029,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162141
      },
      {
        "date": "2021-11-12",
        "close": 0.00087,
        "direction_boundary": 0.00029,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162141
      },
      {
        "date": "2021-11-19",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2021-11-26",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2021-12-03",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2021-12-10",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2021-12-17",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2021-12-24",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2021-12-31",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2022-01-07",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2022-01-14",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2022-01-21",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2022-01-28",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2022-02-04",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2022-02-11",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2022-02-18",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-02-25",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-03-04",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-03-11",
        "close": 0.00087,
        "direction_boundary": 9.7e-05,
        "core_momentum": 7.969072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-03-18",
        "close": 0.00087,
        "direction_boundary": 0.000193,
        "core_momentum": 3.507772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-03-24",
        "close": 1e-06,
        "direction_boundary": 1e-06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-03-31",
        "close": 1e-06,
        "direction_boundary": 1e-06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-04-07",
        "close": 1e-06,
        "direction_boundary": 1e-06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-04-14",
        "close": 1e-06,
        "direction_boundary": 1e-06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-04-21",
        "close": 1e-06,
        "direction_boundary": 1e-06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-04-28",
        "close": 1e-06,
        "direction_boundary": 1e-06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-05-05",
        "close": 1e-06,
        "direction_boundary": 1e-06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-05-12",
        "close": 1e-06,
        "direction_boundary": 1e-06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-03",
        "close": 31.151982,
        "direction_boundary": 22.079017,
        "core_momentum": 0.410932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156519
      },
      {
        "date": "2026-04-10",
        "close": 32.35472,
        "direction_boundary": 23.061626,
        "core_momentum": 0.402968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155662
      },
      {
        "date": "2026-04-17",
        "close": 33.576897,
        "direction_boundary": 23.441732,
        "core_momentum": 0.432356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161076
      },
      {
        "date": "2026-04-24",
        "close": 33.135552,
        "direction_boundary": 24.201944,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161383
      },
      {
        "date": "2026-05-01",
        "close": 33.428129,
        "direction_boundary": 24.869715,
        "core_momentum": 0.34413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15921
      },
      {
        "date": "2026-05-08",
        "close": 34.200532,
        "direction_boundary": 25.079929,
        "core_momentum": 0.363661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2026-05-15",
        "close": 33.346307,
        "direction_boundary": 25.951146,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2026-05-22",
        "close": 33.952982,
        "direction_boundary": 25.515151,
        "core_momentum": 0.330699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163726
      },
      {
        "date": "2026-05-29",
        "close": 34.594965,
        "direction_boundary": 25.784735,
        "core_momentum": 0.341684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2026-06-05",
        "close": 33.765336,
        "direction_boundary": 26.30205,
        "core_momentum": 0.283753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160041
      },
      {
        "date": "2026-06-12",
        "close": 34.81167,
        "direction_boundary": 26.109435,
        "core_momentum": 0.333298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163897
      },
      {
        "date": "2026-06-19",
        "close": 34.8949,
        "direction_boundary": 26.131123,
        "core_momentum": 0.335377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163802
      },
      {
        "date": "2026-06-26",
        "close": 34.9686,
        "direction_boundary": 26.96374,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2026-07-03",
        "close": 34.9394,
        "direction_boundary": 27.553381,
        "core_momentum": 0.268062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163787
      },
      {
        "date": "2026-07-10",
        "close": 34.8244,
        "direction_boundary": 27.432233,
        "core_momentum": 0.26947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2026-07-17",
        "close": 34.346,
        "direction_boundary": 27.498481,
        "core_momentum": 0.249014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158793
      },
      {
        "date": "2026-07-24",
        "close": 34.3065,
        "direction_boundary": 27.954461,
        "core_momentum": 0.227228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2026-07-31",
        "close": 34.415,
        "direction_boundary": 27.080718,
        "core_momentum": 0.27083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2026-08-07",
        "close": 35.7994,
        "direction_boundary": 27.619727,
        "core_momentum": 0.296153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162508
      }
    ],
    "price_history": [
      {
        "date": "2021-10-01",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-10-08",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-10-15",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-10-22",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-10-29",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-11-05",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-11-12",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-11-19",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-11-26",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-12-03",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-12-10",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-12-17",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-12-24",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2021-12-31",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2022-01-07",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2022-01-14",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2022-01-21",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2022-01-28",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2022-02-04",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2022-02-11",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2022-02-18",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2022-02-25",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2022-03-04",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2022-03-11",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2022-03-18",
        "close": 0.00087,
        "volume": 0
      },
      {
        "date": "2022-03-25",
        "close": 1e-06,
        "volume": 2000
      },
      {
        "date": "2022-04-01",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-04-08",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-04-15",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-04-22",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-04-29",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-05-06",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-05-13",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-05-20",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-05-27",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-06-03",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-06-10",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-06-17",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-06-24",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-07-01",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-07-08",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-07-15",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-07-22",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-07-29",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-08-05",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-08-12",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-08-19",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-08-26",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-09-02",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-09-09",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-09-16",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-09-23",
        "close": 1e-06,
        "volume": 2000
      },
      {
        "date": "2022-09-30",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-10-07",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-10-14",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-10-21",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-10-28",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-11-04",
        "close": 1e-06,
        "volume": 2000
      },
      {
        "date": "2022-11-11",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-11-18",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-11-25",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-12-02",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-12-09",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-12-16",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-12-23",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2022-12-30",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-01-06",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-01-13",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-01-20",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-01-27",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-02-03",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-02-10",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-02-17",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-02-24",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-03-03",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-03-10",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-03-17",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-03-24",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-03-31",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-04-07",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-04-14",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-04-21",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-04-28",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-05-05",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2023-05-12",
        "close": 1e-06,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.079017,
        "volume": 2348
      },
      {
        "date": "2025-04-11",
        "close": 23.061626,
        "volume": 13126
      },
      {
        "date": "2025-04-18",
        "close": 23.441732,
        "volume": 1503
      },
      {
        "date": "2025-04-25",
        "close": 24.201944,
        "volume": 4958
      },
      {
        "date": "2025-05-02",
        "close": 24.869715,
        "volume": 143
      },
      {
        "date": "2025-05-09",
        "close": 25.079929,
        "volume": 120536
      },
      {
        "date": "2025-05-16",
        "close": 25.951146,
        "volume": 3225658
      },
      {
        "date": "2025-05-23",
        "close": 25.515151,
        "volume": 51074
      },
      {
        "date": "2025-05-30",
        "close": 25.784735,
        "volume": 1422
      },
      {
        "date": "2025-06-06",
        "close": 26.30205,
        "volume": 514
      },
      {
        "date": "2025-06-13",
        "close": 26.109435,
        "volume": 4274
      },
      {
        "date": "2025-06-20",
        "close": 26.131123,
        "volume": 2101
      },
      {
        "date": "2025-06-27",
        "close": 26.96374,
        "volume": 3230
      },
      {
        "date": "2025-07-04",
        "close": 27.553381,
        "volume": 7026
      },
      {
        "date": "2025-07-11",
        "close": 27.432233,
        "volume": 3849
      },
      {
        "date": "2025-07-18",
        "close": 27.498481,
        "volume": 3165
      },
      {
        "date": "2025-07-25",
        "close": 27.954461,
        "volume": 586744
      },
      {
        "date": "2025-08-01",
        "close": 27.080718,
        "volume": 3300
      },
      {
        "date": "2025-08-08",
        "close": 27.619727,
        "volume": 5443
      },
      {
        "date": "2025-08-15",
        "close": 28.149618,
        "volume": 320422
      },
      {
        "date": "2025-08-22",
        "close": 28.846731,
        "volume": 2173848
      },
      {
        "date": "2025-08-29",
        "close": 28.762053,
        "volume": 9282
      },
      {
        "date": "2025-09-05",
        "close": 29.013759,
        "volume": 56350
      },
      {
        "date": "2025-09-12",
        "close": 29.203872,
        "volume": 43671
      },
      {
        "date": "2025-09-19",
        "close": 29.394955,
        "volume": 6824
      },
      {
        "date": "2025-09-26",
        "close": 29.218034,
        "volume": 2613
      },
      {
        "date": "2025-10-03",
        "close": 29.710872,
        "volume": 5917
      },
      {
        "date": "2025-10-10",
        "close": 28.73567,
        "volume": 7983
      },
      {
        "date": "2025-10-17",
        "close": 29.263719,
        "volume": 2291
      },
      {
        "date": "2025-10-24",
        "close": 29.886048,
        "volume": 4116
      },
      {
        "date": "2025-10-31",
        "close": 29.448497,
        "volume": 6648
      },
      {
        "date": "2025-11-07",
        "close": 29.157702,
        "volume": 2239
      },
      {
        "date": "2025-11-14",
        "close": 29.038299,
        "volume": 2309
      },
      {
        "date": "2025-11-21",
        "close": 28.672235,
        "volume": 4774
      },
      {
        "date": "2025-11-28",
        "close": 30.020873,
        "volume": 4537
      },
      {
        "date": "2025-12-05",
        "close": 30.052106,
        "volume": 49029
      },
      {
        "date": "2025-12-12",
        "close": 30.37394,
        "volume": 6806
      },
      {
        "date": "2025-12-19",
        "close": 30.385629,
        "volume": 14884
      },
      {
        "date": "2025-12-26",
        "close": 30.522198,
        "volume": 37645
      },
      {
        "date": "2026-01-02",
        "close": 30.46884,
        "volume": 62119
      },
      {
        "date": "2026-01-09",
        "close": 31.598285,
        "volume": 6005
      },
      {
        "date": "2026-01-16",
        "close": 32.074342,
        "volume": 9286
      },
      {
        "date": "2026-01-23",
        "close": 32.283906,
        "volume": 45274
      },
      {
        "date": "2026-01-30",
        "close": 31.920516,
        "volume": 403775
      },
      {
        "date": "2026-02-06",
        "close": 32.762046,
        "volume": 96544
      },
      {
        "date": "2026-02-13",
        "close": 33.011579,
        "volume": 144212
      },
      {
        "date": "2026-02-20",
        "close": 33.244847,
        "volume": 20760
      },
      {
        "date": "2026-02-27",
        "close": 33.242764,
        "volume": 27611
      },
      {
        "date": "2026-03-06",
        "close": 31.611674,
        "volume": 6894923
      },
      {
        "date": "2026-03-13",
        "close": 30.72601,
        "volume": 25164
      },
      {
        "date": "2026-03-20",
        "close": 29.95688,
        "volume": 31153
      },
      {
        "date": "2026-03-27",
        "close": 30.092259,
        "volume": 9825
      },
      {
        "date": "2026-04-03",
        "close": 31.151982,
        "volume": 205006
      },
      {
        "date": "2026-04-10",
        "close": 32.35472,
        "volume": 31221
      },
      {
        "date": "2026-04-17",
        "close": 33.576897,
        "volume": 12859
      },
      {
        "date": "2026-04-24",
        "close": 33.135552,
        "volume": 18963
      },
      {
        "date": "2026-05-01",
        "close": 33.428129,
        "volume": 13990
      },
      {
        "date": "2026-05-08",
        "close": 34.200532,
        "volume": 29348
      },
      {
        "date": "2026-05-15",
        "close": 33.346307,
        "volume": 20628
      },
      {
        "date": "2026-05-22",
        "close": 33.952982,
        "volume": 11465
      },
      {
        "date": "2026-05-29",
        "close": 34.594965,
        "volume": 100937
      },
      {
        "date": "2026-06-05",
        "close": 33.765336,
        "volume": 27156
      },
      {
        "date": "2026-06-12",
        "close": 34.81167,
        "volume": 44209
      },
      {
        "date": "2026-06-19",
        "close": 34.8949,
        "volume": 19487
      },
      {
        "date": "2026-06-26",
        "close": 34.9686,
        "volume": 77068
      },
      {
        "date": "2026-07-03",
        "close": 34.9394,
        "volume": 96925
      },
      {
        "date": "2026-07-10",
        "close": 34.8244,
        "volume": 195709
      },
      {
        "date": "2026-07-17",
        "close": 34.346,
        "volume": 35197
      },
      {
        "date": "2026-07-24",
        "close": 34.3065,
        "volume": 19852
      },
      {
        "date": "2026-07-31",
        "close": 34.415,
        "volume": 17176
      },
      {
        "date": "2026-08-07",
        "close": 35.7994,
        "volume": 31278
      }
    ],
    "sharemaestro_context": {
      "trend": 33.258003,
      "fair_value": 13.707155,
      "market_activity": 1.360135,
      "market_dynamics": -0.123678,
      "relative_strength": -0.963158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0054,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.0054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.060789,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.060789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.149185
      }
    ]
  }
}