{
  "ticker": {
    "uuid": "21b6ceb4-0aee-49bf-aa15-fda1f701d934",
    "symbol": "TRYP",
    "name": "HANetf ICAV - US Global Investors Travel UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.5947,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.1224,
    "boundary_margin": 0.181264,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.227665,
    "volatility_stability": 1.2157,
    "risk_context": 0.4392,
    "current_regime": {
      "move": 0.06654,
      "interruption": -0.097765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.886,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.0554,
        "direction_boundary": 5.5059,
        "core_momentum": 0.099802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185214
      },
      {
        "date": "2023-08-25",
        "close": 6.0056,
        "direction_boundary": 5.5236,
        "core_momentum": 0.087262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179027
      },
      {
        "date": "2023-09-01",
        "close": 6.1091,
        "direction_boundary": 5.3394,
        "core_momentum": 0.144155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180249
      },
      {
        "date": "2023-09-08",
        "close": 6.0447,
        "direction_boundary": 5.4936,
        "core_momentum": 0.100317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169093
      },
      {
        "date": "2023-09-15",
        "close": 6.1137,
        "direction_boundary": 5.4099,
        "core_momentum": 0.130095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162975
      },
      {
        "date": "2023-09-22",
        "close": 5.8987,
        "direction_boundary": 5.027,
        "core_momentum": 0.173404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165537
      },
      {
        "date": "2023-09-29",
        "close": 5.9001,
        "direction_boundary": 4.88,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162438
      },
      {
        "date": "2023-10-06",
        "close": 5.7422,
        "direction_boundary": 5.0048,
        "core_momentum": 0.147339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165642
      },
      {
        "date": "2023-10-13",
        "close": 5.5933,
        "direction_boundary": 5.0931,
        "core_momentum": 0.098211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169569
      },
      {
        "date": "2023-10-20",
        "close": 5.2519,
        "direction_boundary": 5.2626,
        "core_momentum": -0.002033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189172
      },
      {
        "date": "2023-10-27",
        "close": 5.3185,
        "direction_boundary": 5.4183,
        "core_momentum": -0.018419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186289
      },
      {
        "date": "2023-11-03",
        "close": 5.5245,
        "direction_boundary": 5.51,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192503
      },
      {
        "date": "2023-11-10",
        "close": 5.5076,
        "direction_boundary": 5.6361,
        "core_momentum": -0.022799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2023-11-17",
        "close": 5.7851,
        "direction_boundary": 5.497,
        "core_momentum": 0.05241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199068
      },
      {
        "date": "2023-11-24",
        "close": 5.7636,
        "direction_boundary": 5.555,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198812
      },
      {
        "date": "2023-12-01",
        "close": 5.9015,
        "direction_boundary": 5.5795,
        "core_momentum": 0.057711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195029
      },
      {
        "date": "2023-12-08",
        "close": 6.2329,
        "direction_boundary": 5.457,
        "core_momentum": 0.142184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206388
      },
      {
        "date": "2023-12-15",
        "close": 6.3875,
        "direction_boundary": 5.3179,
        "core_momentum": 0.201132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2023-12-22",
        "close": 6.3936,
        "direction_boundary": 5.1328,
        "core_momentum": 0.245636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2023-12-29",
        "close": 6.3437,
        "direction_boundary": 5.0577,
        "core_momentum": 0.254266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194297
      },
      {
        "date": "2024-01-05",
        "close": 6.2834,
        "direction_boundary": 5.324,
        "core_momentum": 0.180203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194577
      },
      {
        "date": "2024-01-12",
        "close": 6.2176,
        "direction_boundary": 5.7045,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193788
      },
      {
        "date": "2024-01-19",
        "close": 6.251,
        "direction_boundary": 5.7497,
        "core_momentum": 0.087187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190656
      },
      {
        "date": "2024-01-26",
        "close": 6.4383,
        "direction_boundary": 5.9393,
        "core_momentum": 0.084017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194095
      },
      {
        "date": "2024-02-02",
        "close": 6.4786,
        "direction_boundary": 6.0181,
        "core_momentum": 0.076519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187628
      },
      {
        "date": "2024-02-09",
        "close": 6.4122,
        "direction_boundary": 6.0386,
        "core_momentum": 0.061869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2024-02-16",
        "close": 6.5667,
        "direction_boundary": 6.1843,
        "core_momentum": 0.061834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184859
      },
      {
        "date": "2024-02-23",
        "close": 6.692,
        "direction_boundary": 5.9728,
        "core_momentum": 0.120413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185352
      },
      {
        "date": "2024-03-01",
        "close": 6.698,
        "direction_boundary": 6.0214,
        "core_momentum": 0.112366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2024-03-08",
        "close": 6.6658,
        "direction_boundary": 5.7594,
        "core_momentum": 0.157378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183739
      },
      {
        "date": "2024-03-15",
        "close": 6.632,
        "direction_boundary": 5.5871,
        "core_momentum": 0.18702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183794
      },
      {
        "date": "2024-03-22",
        "close": 6.8506,
        "direction_boundary": 5.422,
        "core_momentum": 0.263482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179188
      },
      {
        "date": "2024-03-29",
        "close": 6.9546,
        "direction_boundary": 5.5617,
        "core_momentum": 0.250445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2024-04-05",
        "close": 6.7327,
        "direction_boundary": 5.4734,
        "core_momentum": 0.230076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181568
      },
      {
        "date": "2024-04-12",
        "close": 6.728,
        "direction_boundary": 5.4235,
        "core_momentum": 0.240527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175816
      },
      {
        "date": "2024-04-19",
        "close": 6.6333,
        "direction_boundary": 5.5308,
        "core_momentum": 0.199338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147682
      },
      {
        "date": "2024-04-26",
        "close": 6.8157,
        "direction_boundary": 5.3767,
        "core_momentum": 0.267636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149754
      },
      {
        "date": "2024-05-03",
        "close": 6.6735,
        "direction_boundary": 5.4653,
        "core_momentum": 0.221067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14971
      },
      {
        "date": "2024-05-10",
        "close": 6.6859,
        "direction_boundary": 5.5495,
        "core_momentum": 0.204775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149186
      },
      {
        "date": "2024-05-17",
        "close": 6.7243,
        "direction_boundary": 5.7191,
        "core_momentum": 0.175762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136527
      },
      {
        "date": "2024-05-24",
        "close": 6.5478,
        "direction_boundary": 5.6748,
        "core_momentum": 0.153838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143234
      },
      {
        "date": "2024-05-31",
        "close": 6.4601,
        "direction_boundary": 5.8842,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142773
      },
      {
        "date": "2024-06-07",
        "close": 6.5647,
        "direction_boundary": 6.0381,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123905
      },
      {
        "date": "2024-06-14",
        "close": 6.5156,
        "direction_boundary": 6.1714,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120171
      },
      {
        "date": "2024-06-21",
        "close": 6.5943,
        "direction_boundary": 6.0208,
        "core_momentum": 0.095253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121179
      },
      {
        "date": "2024-06-28",
        "close": 6.714,
        "direction_boundary": 6.2986,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122616
      },
      {
        "date": "2024-07-05",
        "close": 6.5461,
        "direction_boundary": 6.3365,
        "core_momentum": 0.033078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127489
      },
      {
        "date": "2024-07-12",
        "close": 6.659,
        "direction_boundary": 6.2339,
        "core_momentum": 0.068192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128
      },
      {
        "date": "2024-07-19",
        "close": 6.659,
        "direction_boundary": 6.3901,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127988
      },
      {
        "date": "2024-07-26",
        "close": 6.659,
        "direction_boundary": 6.487,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121892
      },
      {
        "date": "2024-08-02",
        "close": 6.659,
        "direction_boundary": 6.2633,
        "core_momentum": 0.063178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121693
      },
      {
        "date": "2024-08-09",
        "close": 5.8548,
        "direction_boundary": 6.2473,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217141
      },
      {
        "date": "2024-08-16",
        "close": 5.909,
        "direction_boundary": 6.0554,
        "core_momentum": -0.024177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214396
      },
      {
        "date": "2024-08-23",
        "close": 5.909,
        "direction_boundary": 6.0056,
        "core_momentum": -0.016085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211936
      },
      {
        "date": "2024-08-30",
        "close": 6.2434,
        "direction_boundary": 6.1091,
        "core_momentum": 0.021984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227567
      },
      {
        "date": "2024-09-06",
        "close": 6.2434,
        "direction_boundary": 6.0447,
        "core_momentum": 0.032872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227576
      },
      {
        "date": "2024-09-13",
        "close": 6.3227,
        "direction_boundary": 6.1137,
        "core_momentum": 0.034186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228499
      },
      {
        "date": "2024-09-20",
        "close": 6.5209,
        "direction_boundary": 5.8987,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22804
      },
      {
        "date": "2024-09-27",
        "close": 6.9705,
        "direction_boundary": 5.9001,
        "core_momentum": 0.181421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246223
      },
      {
        "date": "2024-10-04",
        "close": 6.9781,
        "direction_boundary": 5.7422,
        "core_momentum": 0.215231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241717
      },
      {
        "date": "2024-10-11",
        "close": 7.0668,
        "direction_boundary": 5.5933,
        "core_momentum": 0.26344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242194
      },
      {
        "date": "2024-10-18",
        "close": 7.4463,
        "direction_boundary": 5.2519,
        "core_momentum": 0.41783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250771
      },
      {
        "date": "2024-10-25",
        "close": 7.4558,
        "direction_boundary": 5.3185,
        "core_momentum": 0.401861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248649
      },
      {
        "date": "2024-11-01",
        "close": 7.4558,
        "direction_boundary": 5.5245,
        "core_momentum": 0.349588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246195
      },
      {
        "date": "2024-11-08",
        "close": 7.9907,
        "direction_boundary": 5.5076,
        "core_momentum": 0.45085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262119
      },
      {
        "date": "2024-11-15",
        "close": 8.1353,
        "direction_boundary": 5.7851,
        "core_momentum": 0.406251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26256
      },
      {
        "date": "2024-11-22",
        "close": 8.3528,
        "direction_boundary": 5.7636,
        "core_momentum": 0.449233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259126
      },
      {
        "date": "2024-11-29",
        "close": 8.4487,
        "direction_boundary": 5.9015,
        "core_momentum": 0.431619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2024-12-06",
        "close": 8.6787,
        "direction_boundary": 6.2329,
        "core_momentum": 0.392402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257944
      },
      {
        "date": "2024-12-13",
        "close": 8.6787,
        "direction_boundary": 6.3875,
        "core_momentum": 0.358701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257091
      },
      {
        "date": "2024-12-20",
        "close": 8.5863,
        "direction_boundary": 6.3936,
        "core_momentum": 0.342952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2024-12-27",
        "close": 8.54,
        "direction_boundary": 6.3437,
        "core_momentum": 0.346218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259456
      },
      {
        "date": "2025-01-03",
        "close": 8.452,
        "direction_boundary": 6.2834,
        "core_momentum": 0.345132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256278
      },
      {
        "date": "2025-01-10",
        "close": 8.497,
        "direction_boundary": 6.2176,
        "core_momentum": 0.366604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25613
      },
      {
        "date": "2025-01-17",
        "close": 8.5087,
        "direction_boundary": 6.251,
        "core_momentum": 0.361174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256036
      },
      {
        "date": "2025-01-24",
        "close": 8.6321,
        "direction_boundary": 6.4383,
        "core_momentum": 0.340742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255755
      },
      {
        "date": "2025-01-31",
        "close": 8.6321,
        "direction_boundary": 6.4786,
        "core_momentum": 0.332402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255755
      },
      {
        "date": "2025-02-07",
        "close": 8.6321,
        "direction_boundary": 6.4122,
        "core_momentum": 0.346199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160829
      },
      {
        "date": "2025-02-14",
        "close": 8.6321,
        "direction_boundary": 6.5667,
        "core_momentum": 0.314526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161988
      },
      {
        "date": "2025-02-21",
        "close": 8.6321,
        "direction_boundary": 6.692,
        "core_momentum": 0.289913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161988
      },
      {
        "date": "2025-02-28",
        "close": 8.6321,
        "direction_boundary": 6.698,
        "core_momentum": 0.288758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152172
      },
      {
        "date": "2025-03-07",
        "close": 7.7955,
        "direction_boundary": 6.6658,
        "core_momentum": 0.169477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219594
      },
      {
        "date": "2025-03-14",
        "close": 7.7955,
        "direction_boundary": 6.632,
        "core_momentum": 0.175437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219822
      },
      {
        "date": "2025-03-21",
        "close": 7.46,
        "direction_boundary": 6.8506,
        "core_momentum": 0.088956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228621
      },
      {
        "date": "2025-03-28",
        "close": 7.46,
        "direction_boundary": 6.9546,
        "core_momentum": 0.072671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210748
      },
      {
        "date": "2025-04-04",
        "close": 6.511,
        "direction_boundary": 6.7327,
        "core_momentum": -0.032929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285347
      },
      {
        "date": "2025-04-11",
        "close": 6.511,
        "direction_boundary": 6.728,
        "core_momentum": -0.032253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28453
      },
      {
        "date": "2025-04-18",
        "close": 6.511,
        "direction_boundary": 6.6333,
        "core_momentum": -0.018437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273157
      },
      {
        "date": "2025-04-25",
        "close": 6.7558,
        "direction_boundary": 6.8157,
        "core_momentum": -0.008789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279239
      },
      {
        "date": "2025-05-02",
        "close": 6.848,
        "direction_boundary": 6.6735,
        "core_momentum": 0.026148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280238
      },
      {
        "date": "2025-05-09",
        "close": 6.848,
        "direction_boundary": 6.6859,
        "core_momentum": 0.024245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260108
      },
      {
        "date": "2025-05-16",
        "close": 7.7204,
        "direction_boundary": 6.7243,
        "core_momentum": 0.148134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312075
      },
      {
        "date": "2025-05-23",
        "close": 7.815,
        "direction_boundary": 6.5478,
        "core_momentum": 0.193531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310105
      },
      {
        "date": "2025-05-30",
        "close": 7.7417,
        "direction_boundary": 6.4601,
        "core_momentum": 0.198387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309573
      },
      {
        "date": "2025-06-06",
        "close": 7.7417,
        "direction_boundary": 6.5647,
        "core_momentum": 0.179292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306555
      },
      {
        "date": "2025-06-13",
        "close": 7.4068,
        "direction_boundary": 6.5156,
        "core_momentum": 0.136779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311383
      },
      {
        "date": "2025-06-20",
        "close": 7.3345,
        "direction_boundary": 6.5943,
        "core_momentum": 0.112248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311359
      },
      {
        "date": "2025-06-27",
        "close": 7.5282,
        "direction_boundary": 6.714,
        "core_momentum": 0.121269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314535
      },
      {
        "date": "2025-07-04",
        "close": 7.5282,
        "direction_boundary": 6.5461,
        "core_momentum": 0.150028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3145
      },
      {
        "date": "2025-07-11",
        "close": 7.9137,
        "direction_boundary": 6.659,
        "core_momentum": 0.188422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323239
      },
      {
        "date": "2025-07-18",
        "close": 7.9137,
        "direction_boundary": 6.659,
        "core_momentum": 0.188422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323209
      },
      {
        "date": "2025-07-25",
        "close": 8.1906,
        "direction_boundary": 6.659,
        "core_momentum": 0.230005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326508
      },
      {
        "date": "2025-08-01",
        "close": 8.1906,
        "direction_boundary": 6.659,
        "core_momentum": 0.230005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326508
      },
      {
        "date": "2025-08-08",
        "close": 8.1224,
        "direction_boundary": 5.8548,
        "core_momentum": 0.387306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32661
      },
      {
        "date": "2025-08-15",
        "close": 8.1224,
        "direction_boundary": 5.909,
        "core_momentum": 0.374581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32661
      },
      {
        "date": "2025-08-22",
        "close": 8.1224,
        "direction_boundary": 5.909,
        "core_momentum": 0.374581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32661
      },
      {
        "date": "2025-08-29",
        "close": 8.5563,
        "direction_boundary": 6.2434,
        "core_momentum": 0.370455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335216
      },
      {
        "date": "2025-09-05",
        "close": 8.5563,
        "direction_boundary": 6.2434,
        "core_momentum": 0.370455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301538
      },
      {
        "date": "2025-09-12",
        "close": 8.4811,
        "direction_boundary": 6.3227,
        "core_momentum": 0.341373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301995
      },
      {
        "date": "2025-09-19",
        "close": 8.4811,
        "direction_boundary": 6.5209,
        "core_momentum": 0.300603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294298
      },
      {
        "date": "2025-09-26",
        "close": 8.2744,
        "direction_boundary": 6.9705,
        "core_momentum": 0.18706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297101
      },
      {
        "date": "2025-10-03",
        "close": 8.2744,
        "direction_boundary": 6.9781,
        "core_momentum": 0.185767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21829
      },
      {
        "date": "2025-10-10",
        "close": 8.3571,
        "direction_boundary": 7.0668,
        "core_momentum": 0.182586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217885
      },
      {
        "date": "2025-10-17",
        "close": 8.2143,
        "direction_boundary": 7.4463,
        "core_momentum": 0.103138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220696
      },
      {
        "date": "2025-10-24",
        "close": 8.2143,
        "direction_boundary": 7.4558,
        "core_momentum": 0.101733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217249
      },
      {
        "date": "2025-10-31",
        "close": 8.2689,
        "direction_boundary": 7.4558,
        "core_momentum": 0.109056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217077
      },
      {
        "date": "2025-11-07",
        "close": 8.2689,
        "direction_boundary": 7.9907,
        "core_momentum": 0.034815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217077
      },
      {
        "date": "2025-11-14",
        "close": 8.2828,
        "direction_boundary": 8.1353,
        "core_momentum": 0.018131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143963
      },
      {
        "date": "2025-11-21",
        "close": 7.906,
        "direction_boundary": 8.3528,
        "core_momentum": -0.053491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158538
      },
      {
        "date": "2025-11-28",
        "close": 8.4597,
        "direction_boundary": 8.4487,
        "core_momentum": 0.001302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183102
      },
      {
        "date": "2025-12-05",
        "close": 8.4597,
        "direction_boundary": 8.6787,
        "core_momentum": -0.025234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183102
      },
      {
        "date": "2025-12-12",
        "close": 8.7877,
        "direction_boundary": 8.6787,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175687
      },
      {
        "date": "2025-12-19",
        "close": 8.8398,
        "direction_boundary": 8.5863,
        "core_momentum": 0.029524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2025-12-26",
        "close": 8.8398,
        "direction_boundary": 8.54,
        "core_momentum": 0.035105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172187
      },
      {
        "date": "2026-01-02",
        "close": 8.8398,
        "direction_boundary": 8.452,
        "core_momentum": 0.045883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172187
      },
      {
        "date": "2026-01-09",
        "close": 9.3209,
        "direction_boundary": 8.497,
        "core_momentum": 0.096964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173785
      },
      {
        "date": "2026-01-16",
        "close": 8.9885,
        "direction_boundary": 8.5087,
        "core_momentum": 0.056389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2026-01-23",
        "close": 8.9885,
        "direction_boundary": 8.6321,
        "core_momentum": 0.041288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2026-01-30",
        "close": 8.5939,
        "direction_boundary": 8.6321,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190752
      },
      {
        "date": "2026-02-06",
        "close": 8.5939,
        "direction_boundary": 8.6321,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190209
      },
      {
        "date": "2026-02-13",
        "close": 8.9961,
        "direction_boundary": 8.6321,
        "core_momentum": 0.042168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2026-02-20",
        "close": 8.9961,
        "direction_boundary": 8.6321,
        "core_momentum": 0.042168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2026-02-27",
        "close": 8.9141,
        "direction_boundary": 8.6321,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187697
      },
      {
        "date": "2026-03-06",
        "close": 8.4633,
        "direction_boundary": 7.7955,
        "core_momentum": 0.085665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201832
      },
      {
        "date": "2026-03-13",
        "close": 8.1427,
        "direction_boundary": 7.7955,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208434
      },
      {
        "date": "2026-03-20",
        "close": 8.1166,
        "direction_boundary": 7.46,
        "core_momentum": 0.088016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208433
      },
      {
        "date": "2026-03-27",
        "close": 8.232,
        "direction_boundary": 7.46,
        "core_momentum": 0.103485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206813
      },
      {
        "date": "2026-04-03",
        "close": 8.3065,
        "direction_boundary": 6.511,
        "core_momentum": 0.275764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207208
      },
      {
        "date": "2026-04-10",
        "close": 8.3778,
        "direction_boundary": 6.511,
        "core_momentum": 0.286715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207084
      },
      {
        "date": "2026-04-17",
        "close": 8.3778,
        "direction_boundary": 6.511,
        "core_momentum": 0.286715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205574
      },
      {
        "date": "2026-04-24",
        "close": 8.361,
        "direction_boundary": 6.7558,
        "core_momentum": 0.237603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205607
      },
      {
        "date": "2026-05-01",
        "close": 8.1765,
        "direction_boundary": 6.848,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207838
      },
      {
        "date": "2026-05-08",
        "close": 8.5326,
        "direction_boundary": 6.848,
        "core_momentum": 0.245999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216253
      },
      {
        "date": "2026-05-15",
        "close": 8.133,
        "direction_boundary": 7.7204,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22674
      },
      {
        "date": "2026-05-22",
        "close": 8.34,
        "direction_boundary": 7.815,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219419
      },
      {
        "date": "2026-05-29",
        "close": 8.838,
        "direction_boundary": 7.7417,
        "core_momentum": 0.14161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213963
      },
      {
        "date": "2026-06-05",
        "close": 8.784,
        "direction_boundary": 7.7417,
        "core_momentum": 0.134635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214228
      },
      {
        "date": "2026-06-12",
        "close": 8.9663,
        "direction_boundary": 7.4068,
        "core_momentum": 0.21055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209574
      },
      {
        "date": "2026-06-19",
        "close": 9.339,
        "direction_boundary": 7.3345,
        "core_momentum": 0.273297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21672
      },
      {
        "date": "2026-06-26",
        "close": 9.7681,
        "direction_boundary": 7.5282,
        "core_momentum": 0.297535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224653
      },
      {
        "date": "2026-07-03",
        "close": 9.7172,
        "direction_boundary": 7.5282,
        "core_momentum": 0.290773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224948
      },
      {
        "date": "2026-07-10",
        "close": 9.5616,
        "direction_boundary": 7.9137,
        "core_momentum": 0.208234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214813
      },
      {
        "date": "2026-07-17",
        "close": 9.3429,
        "direction_boundary": 7.9137,
        "core_momentum": 0.180598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210982
      },
      {
        "date": "2026-07-24",
        "close": 8.8704,
        "direction_boundary": 8.1906,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22361
      },
      {
        "date": "2026-07-31",
        "close": 9.341,
        "direction_boundary": 8.1906,
        "core_momentum": 0.140454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225375
      },
      {
        "date": "2026-08-07",
        "close": 9.5947,
        "direction_boundary": 8.1224,
        "core_momentum": 0.181264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.0554,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.0056,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.1091,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.0447,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.1137,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.8987,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.9001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.7422,
        "volume": 52
      },
      {
        "date": "2023-10-13",
        "close": 5.5933,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.2519,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.3185,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.5245,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.5076,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.7851,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 5.7636,
        "volume": 428
      },
      {
        "date": "2023-12-01",
        "close": 5.9015,
        "volume": 155
      },
      {
        "date": "2023-12-08",
        "close": 6.2329,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.3875,
        "volume": 2536
      },
      {
        "date": "2023-12-22",
        "close": 6.3936,
        "volume": 450
      },
      {
        "date": "2023-12-29",
        "close": 6.3437,
        "volume": 71
      },
      {
        "date": "2024-01-05",
        "close": 6.2834,
        "volume": 19
      },
      {
        "date": "2024-01-12",
        "close": 6.2176,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 6.251,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 6.4383,
        "volume": 1552
      },
      {
        "date": "2024-02-02",
        "close": 6.4786,
        "volume": 1054
      },
      {
        "date": "2024-02-09",
        "close": 6.4122,
        "volume": 1269
      },
      {
        "date": "2024-02-16",
        "close": 6.5667,
        "volume": 239
      },
      {
        "date": "2024-02-23",
        "close": 6.692,
        "volume": 510
      },
      {
        "date": "2024-03-01",
        "close": 6.698,
        "volume": 10732
      },
      {
        "date": "2024-03-08",
        "close": 6.6658,
        "volume": 8289
      },
      {
        "date": "2024-03-15",
        "close": 6.632,
        "volume": 651
      },
      {
        "date": "2024-03-22",
        "close": 6.8506,
        "volume": 1540
      },
      {
        "date": "2024-03-29",
        "close": 6.9546,
        "volume": 1332
      },
      {
        "date": "2024-04-05",
        "close": 6.7327,
        "volume": 1265
      },
      {
        "date": "2024-04-12",
        "close": 6.728,
        "volume": 724
      },
      {
        "date": "2024-04-19",
        "close": 6.6333,
        "volume": 150
      },
      {
        "date": "2024-04-26",
        "close": 6.8157,
        "volume": 432
      },
      {
        "date": "2024-05-03",
        "close": 6.6735,
        "volume": 430
      },
      {
        "date": "2024-05-10",
        "close": 6.6859,
        "volume": 1484
      },
      {
        "date": "2024-05-17",
        "close": 6.7243,
        "volume": 144
      },
      {
        "date": "2024-05-24",
        "close": 6.5478,
        "volume": 2103
      },
      {
        "date": "2024-05-31",
        "close": 6.4601,
        "volume": 21963
      },
      {
        "date": "2024-06-07",
        "close": 6.5647,
        "volume": 619
      },
      {
        "date": "2024-06-14",
        "close": 6.5156,
        "volume": 718
      },
      {
        "date": "2024-06-21",
        "close": 6.5943,
        "volume": 128
      },
      {
        "date": "2024-06-28",
        "close": 6.714,
        "volume": 28248
      },
      {
        "date": "2024-07-05",
        "close": 6.5461,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.659,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.659,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.659,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.659,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.8548,
        "volume": 740
      },
      {
        "date": "2024-08-16",
        "close": 5.909,
        "volume": 1713
      },
      {
        "date": "2024-08-23",
        "close": 5.909,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.2434,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 6.2434,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.3227,
        "volume": 547
      },
      {
        "date": "2024-09-20",
        "close": 6.5209,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 6.9705,
        "volume": 513
      },
      {
        "date": "2024-10-04",
        "close": 6.9781,
        "volume": 280
      },
      {
        "date": "2024-10-11",
        "close": 7.0668,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 7.4463,
        "volume": 535
      },
      {
        "date": "2024-10-25",
        "close": 7.4558,
        "volume": 30000
      },
      {
        "date": "2024-11-01",
        "close": 7.4558,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.9907,
        "volume": 230
      },
      {
        "date": "2024-11-15",
        "close": 8.1353,
        "volume": 220
      },
      {
        "date": "2024-11-22",
        "close": 8.3528,
        "volume": 580
      },
      {
        "date": "2024-11-29",
        "close": 8.4487,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 8.6787,
        "volume": 860
      },
      {
        "date": "2024-12-13",
        "close": 8.6787,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.5863,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 8.54,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 8.452,
        "volume": 714
      },
      {
        "date": "2025-01-10",
        "close": 8.497,
        "volume": 42196
      },
      {
        "date": "2025-01-17",
        "close": 8.5087,
        "volume": 21070
      },
      {
        "date": "2025-01-24",
        "close": 8.6321,
        "volume": 1076
      },
      {
        "date": "2025-01-31",
        "close": 8.6321,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.6321,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.6321,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.6321,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.6321,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.7955,
        "volume": 52602
      },
      {
        "date": "2025-03-14",
        "close": 7.7955,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.46,
        "volume": 92
      },
      {
        "date": "2025-03-28",
        "close": 7.46,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.511,
        "volume": 387
      },
      {
        "date": "2025-04-11",
        "close": 6.511,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.511,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.7558,
        "volume": 149
      },
      {
        "date": "2025-05-02",
        "close": 6.848,
        "volume": 3649
      },
      {
        "date": "2025-05-09",
        "close": 6.848,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.7204,
        "volume": 676
      },
      {
        "date": "2025-05-23",
        "close": 7.815,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 7.7417,
        "volume": 3649
      },
      {
        "date": "2025-06-06",
        "close": 7.7417,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7.4068,
        "volume": 32
      },
      {
        "date": "2025-06-20",
        "close": 7.3345,
        "volume": 549
      },
      {
        "date": "2025-06-27",
        "close": 7.5282,
        "volume": 285
      },
      {
        "date": "2025-07-04",
        "close": 7.5282,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.9137,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 7.9137,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.1906,
        "volume": 2625
      },
      {
        "date": "2025-08-01",
        "close": 8.1906,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.1224,
        "volume": 1091
      },
      {
        "date": "2025-08-15",
        "close": 8.1224,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.1224,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.5563,
        "volume": 193
      },
      {
        "date": "2025-09-05",
        "close": 8.5563,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.4811,
        "volume": 75284
      },
      {
        "date": "2025-09-19",
        "close": 8.4811,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8.2744,
        "volume": 334
      },
      {
        "date": "2025-10-03",
        "close": 8.2744,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.3571,
        "volume": 11343
      },
      {
        "date": "2025-10-17",
        "close": 8.2143,
        "volume": 8
      },
      {
        "date": "2025-10-24",
        "close": 8.2143,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.2689,
        "volume": 1240
      },
      {
        "date": "2025-11-07",
        "close": 8.2689,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.2828,
        "volume": 477
      },
      {
        "date": "2025-11-21",
        "close": 7.906,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 8.4597,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 8.4597,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.7877,
        "volume": 16478
      },
      {
        "date": "2025-12-19",
        "close": 8.8398,
        "volume": 109
      },
      {
        "date": "2025-12-26",
        "close": 8.8398,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.8398,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.3209,
        "volume": 1302
      },
      {
        "date": "2026-01-16",
        "close": 8.9885,
        "volume": 21824
      },
      {
        "date": "2026-01-23",
        "close": 8.9885,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 8.5939,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 8.5939,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 8.9961,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 8.9961,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 8.9141,
        "volume": 1094
      },
      {
        "date": "2026-03-06",
        "close": 8.4633,
        "volume": 31349
      },
      {
        "date": "2026-03-13",
        "close": 8.1427,
        "volume": 1420
      },
      {
        "date": "2026-03-20",
        "close": 8.1166,
        "volume": 9582
      },
      {
        "date": "2026-03-27",
        "close": 8.232,
        "volume": 112
      },
      {
        "date": "2026-04-03",
        "close": 8.3065,
        "volume": 16337
      },
      {
        "date": "2026-04-10",
        "close": 8.3778,
        "volume": 155
      },
      {
        "date": "2026-04-17",
        "close": 8.3778,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 8.361,
        "volume": 1821
      },
      {
        "date": "2026-05-01",
        "close": 8.1765,
        "volume": 518
      },
      {
        "date": "2026-05-08",
        "close": 8.5326,
        "volume": 3224
      },
      {
        "date": "2026-05-15",
        "close": 8.133,
        "volume": 569
      },
      {
        "date": "2026-05-22",
        "close": 8.34,
        "volume": 777
      },
      {
        "date": "2026-05-29",
        "close": 8.838,
        "volume": 21834
      },
      {
        "date": "2026-06-05",
        "close": 8.784,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 8.9663,
        "volume": 15772
      },
      {
        "date": "2026-06-19",
        "close": 9.339,
        "volume": 49
      },
      {
        "date": "2026-06-26",
        "close": 9.7681,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.7172,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.5616,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 9.3429,
        "volume": 70
      },
      {
        "date": "2026-07-24",
        "close": 8.8704,
        "volume": 9852
      },
      {
        "date": "2026-07-31",
        "close": 9.341,
        "volume": 16932
      },
      {
        "date": "2026-08-07",
        "close": 9.5947,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 8.791803,
      "fair_value": 7.531728,
      "market_activity": 28.075263,
      "market_dynamics": 0.651222,
      "relative_strength": 3.705557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.009038,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.023513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.001093,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.038211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076519,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.15106
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.009257
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.194862
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.037598
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.209521
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.02285
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.06654
      }
    ]
  }
}