{
  "ticker": {
    "uuid": "21b8302d-3af1-4cb5-908e-7028134447e5",
    "symbol": "8961",
    "name": "MORI TRUST REIT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74500.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71590.695313,
    "boundary_margin": 0.040638,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108865,
    "volatility_stability": 1.087,
    "risk_context": 0.9186,
    "current_regime": {
      "move": 0.178762,
      "interruption": -0.097301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.199,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62138.761719,
        "direction_boundary": 60093.347656,
        "core_momentum": 0.034037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2023-08-25",
        "close": 63685.785156,
        "direction_boundary": 59886.832031,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2023-09-01",
        "close": 65416.570313,
        "direction_boundary": 59762.917969,
        "core_momentum": 0.094601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2023-09-08",
        "close": 66559.601563,
        "direction_boundary": 60134.632813,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2023-09-15",
        "close": 64801.09375,
        "direction_boundary": 60547.644531,
        "core_momentum": 0.07025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10912
      },
      {
        "date": "2023-09-22",
        "close": 65592.421875,
        "direction_boundary": 60299.84375,
        "core_momentum": 0.087771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10894
      },
      {
        "date": "2023-09-29",
        "close": 64009.757813,
        "direction_boundary": 58126.371094,
        "core_momentum": 0.101217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11593
      },
      {
        "date": "2023-10-06",
        "close": 63482.210938,
        "direction_boundary": 58801.765625,
        "core_momentum": 0.079597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115801
      },
      {
        "date": "2023-10-13",
        "close": 63394.289063,
        "direction_boundary": 58253.007813,
        "core_momentum": 0.088258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2023-10-20",
        "close": 63833.910156,
        "direction_boundary": 57282.117188,
        "core_momentum": 0.114378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2023-10-27",
        "close": 66295.828125,
        "direction_boundary": 62305.378906,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2023-11-03",
        "close": 65944.132813,
        "direction_boundary": 61883.253906,
        "core_momentum": 0.065622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120697
      },
      {
        "date": "2023-11-10",
        "close": 64361.46875,
        "direction_boundary": 62558.652344,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2023-11-17",
        "close": 64801.09375,
        "direction_boundary": 60616.890625,
        "core_momentum": 0.069027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124688
      },
      {
        "date": "2023-11-24",
        "close": 64449.382813,
        "direction_boundary": 62220.96875,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2023-12-01",
        "close": 63394.289063,
        "direction_boundary": 61376.71875,
        "core_momentum": 0.032872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126641
      },
      {
        "date": "2023-12-08",
        "close": 63745.980469,
        "direction_boundary": 60954.59375,
        "core_momentum": 0.045795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126223
      },
      {
        "date": "2023-12-15",
        "close": 64185.621094,
        "direction_boundary": 62685.289063,
        "core_momentum": 0.023934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12559
      },
      {
        "date": "2023-12-22",
        "close": 63921.839844,
        "direction_boundary": 61672.199219,
        "core_momentum": 0.036477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125703
      },
      {
        "date": "2023-12-29",
        "close": 63745.980469,
        "direction_boundary": 62009.898438,
        "core_momentum": 0.027997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12281
      },
      {
        "date": "2024-01-05",
        "close": 65240.714844,
        "direction_boundary": 60321.40625,
        "core_momentum": 0.081552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123174
      },
      {
        "date": "2024-01-12",
        "close": 65240.714844,
        "direction_boundary": 61334.5,
        "core_momentum": 0.063687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12213
      },
      {
        "date": "2024-01-19",
        "close": 64889.019531,
        "direction_boundary": 59350.523438,
        "core_momentum": 0.093318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122268
      },
      {
        "date": "2024-01-26",
        "close": 65680.34375,
        "direction_boundary": 62347.601563,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119264
      },
      {
        "date": "2024-02-02",
        "close": 64625.238281,
        "direction_boundary": 60954.59375,
        "core_momentum": 0.060219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120169
      },
      {
        "date": "2024-02-09",
        "close": 63306.359375,
        "direction_boundary": 59941.492188,
        "core_momentum": 0.056136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123646
      },
      {
        "date": "2024-02-16",
        "close": 62602.957031,
        "direction_boundary": 58928.402344,
        "core_momentum": 0.062356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120229
      },
      {
        "date": "2024-02-23",
        "close": 62427.105469,
        "direction_boundary": 60701.3125,
        "core_momentum": 0.028431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115044
      },
      {
        "date": "2024-03-01",
        "close": 62544.289063,
        "direction_boundary": 62826.328125,
        "core_momentum": -0.004489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108072
      },
      {
        "date": "2024-03-08",
        "close": 61010.011719,
        "direction_boundary": 61021.460938,
        "core_momentum": -0.000188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10902
      },
      {
        "date": "2024-03-15",
        "close": 63356.554688,
        "direction_boundary": 57669.578125,
        "core_momentum": 0.098613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117661
      },
      {
        "date": "2024-03-22",
        "close": 66334.851563,
        "direction_boundary": 58443.09375,
        "core_momentum": 0.135033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133414
      },
      {
        "date": "2024-03-29",
        "close": 65342.089844,
        "direction_boundary": 58872.816406,
        "core_momentum": 0.109886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2024-04-05",
        "close": 65161.585938,
        "direction_boundary": 59732.28125,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129986
      },
      {
        "date": "2024-04-12",
        "close": 66605.609375,
        "direction_boundary": 59560.386719,
        "core_momentum": 0.118287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2024-04-19",
        "close": 66515.359375,
        "direction_boundary": 61193.355469,
        "core_momentum": 0.08697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2024-04-26",
        "close": 65703.085938,
        "direction_boundary": 61537.136719,
        "core_momentum": 0.067698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123474
      },
      {
        "date": "2024-05-03",
        "close": 66334.851563,
        "direction_boundary": 61021.460938,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123999
      },
      {
        "date": "2024-05-10",
        "close": 65161.585938,
        "direction_boundary": 60591.726563,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121751
      },
      {
        "date": "2024-05-17",
        "close": 65071.335938,
        "direction_boundary": 59990.117188,
        "core_momentum": 0.084701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121429
      },
      {
        "date": "2024-05-24",
        "close": 63807.804688,
        "direction_boundary": 59818.222656,
        "core_momentum": 0.066695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124291
      },
      {
        "date": "2024-05-31",
        "close": 63176.050781,
        "direction_boundary": 60677.679688,
        "core_momentum": 0.041174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122916
      },
      {
        "date": "2024-06-07",
        "close": 62363.785156,
        "direction_boundary": 61279.296875,
        "core_momentum": 0.017697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123879
      },
      {
        "date": "2024-06-14",
        "close": 62093.035156,
        "direction_boundary": 60763.617188,
        "core_momentum": 0.021879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123457
      },
      {
        "date": "2024-06-21",
        "close": 62724.796875,
        "direction_boundary": 60591.726563,
        "core_momentum": 0.035204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124378
      },
      {
        "date": "2024-06-28",
        "close": 62634.539063,
        "direction_boundary": 61880.921875,
        "core_momentum": 0.012179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124348
      },
      {
        "date": "2024-07-05",
        "close": 62002.785156,
        "direction_boundary": 60763.617188,
        "core_momentum": 0.020393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120075
      },
      {
        "date": "2024-07-12",
        "close": 63085.800781,
        "direction_boundary": 61623.082031,
        "core_momentum": 0.023737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123005
      },
      {
        "date": "2024-07-19",
        "close": 63627.304688,
        "direction_boundary": 61365.246094,
        "core_momentum": 0.036862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123592
      },
      {
        "date": "2024-07-26",
        "close": 62815.046875,
        "direction_boundary": 62826.328125,
        "core_momentum": -0.00018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12324
      },
      {
        "date": "2024-08-02",
        "close": 61732.023438,
        "direction_boundary": 63771.722656,
        "core_momentum": -0.031984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2024-08-09",
        "close": 60558.757813,
        "direction_boundary": 63599.835938,
        "core_momentum": -0.047816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2024-08-16",
        "close": 62634.539063,
        "direction_boundary": 62138.761719,
        "core_momentum": 0.007979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131642
      },
      {
        "date": "2024-08-23",
        "close": 61461.269531,
        "direction_boundary": 63685.785156,
        "core_momentum": -0.03493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134202
      },
      {
        "date": "2024-08-30",
        "close": 61416.675781,
        "direction_boundary": 65416.570313,
        "core_momentum": -0.061145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134155
      },
      {
        "date": "2024-09-06",
        "close": 60119.792969,
        "direction_boundary": 66559.601563,
        "core_momentum": -0.096753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13298
      },
      {
        "date": "2024-09-13",
        "close": 59471.351563,
        "direction_boundary": 64801.09375,
        "core_momentum": -0.082248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121568
      },
      {
        "date": "2024-09-20",
        "close": 61324.039063,
        "direction_boundary": 65592.421875,
        "core_momentum": -0.065074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110788
      },
      {
        "date": "2024-09-27",
        "close": 61416.675781,
        "direction_boundary": 64009.757813,
        "core_momentum": -0.040511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109558
      },
      {
        "date": "2024-10-04",
        "close": 59656.617188,
        "direction_boundary": 63482.210938,
        "core_momentum": -0.060262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115649
      },
      {
        "date": "2024-10-11",
        "close": 58730.273438,
        "direction_boundary": 63394.289063,
        "core_momentum": -0.073572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2024-10-18",
        "close": 58081.835938,
        "direction_boundary": 63833.910156,
        "core_momentum": -0.09011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111048
      },
      {
        "date": "2024-10-25",
        "close": 56970.21875,
        "direction_boundary": 66295.828125,
        "core_momentum": -0.140667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112366
      },
      {
        "date": "2024-11-01",
        "close": 56970.21875,
        "direction_boundary": 65944.132813,
        "core_momentum": -0.136084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      },
      {
        "date": "2024-11-08",
        "close": 56877.585938,
        "direction_boundary": 64361.46875,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2024-11-15",
        "close": 56229.144531,
        "direction_boundary": 64801.09375,
        "core_momentum": -0.132281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109518
      },
      {
        "date": "2024-11-22",
        "close": 57062.855469,
        "direction_boundary": 64449.382813,
        "core_momentum": -0.11461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2024-11-29",
        "close": 56414.410156,
        "direction_boundary": 63394.289063,
        "core_momentum": -0.110103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111251
      },
      {
        "date": "2024-12-06",
        "close": 56043.875,
        "direction_boundary": 63745.980469,
        "core_momentum": -0.120825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110617
      },
      {
        "date": "2024-12-13",
        "close": 55951.242188,
        "direction_boundary": 64185.621094,
        "core_momentum": -0.12829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110669
      },
      {
        "date": "2024-12-20",
        "close": 55580.703125,
        "direction_boundary": 63921.839844,
        "core_momentum": -0.13049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108814
      },
      {
        "date": "2024-12-27",
        "close": 57989.199219,
        "direction_boundary": 63745.980469,
        "core_momentum": -0.090308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2025-01-03",
        "close": 57062.855469,
        "direction_boundary": 65240.714844,
        "core_momentum": -0.125349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2025-01-10",
        "close": 57155.492188,
        "direction_boundary": 65240.714844,
        "core_momentum": -0.123929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124616
      },
      {
        "date": "2025-01-17",
        "close": 57155.492188,
        "direction_boundary": 64889.019531,
        "core_momentum": -0.119181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2025-01-24",
        "close": 57433.394531,
        "direction_boundary": 65680.34375,
        "core_momentum": -0.125562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12342
      },
      {
        "date": "2025-01-31",
        "close": 58637.640625,
        "direction_boundary": 64625.238281,
        "core_momentum": -0.092651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126105
      },
      {
        "date": "2025-02-07",
        "close": 57896.566406,
        "direction_boundary": 63306.359375,
        "core_momentum": -0.085454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12465
      },
      {
        "date": "2025-02-14",
        "close": 57989.199219,
        "direction_boundary": 62602.957031,
        "core_momentum": -0.073699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113884
      },
      {
        "date": "2025-02-21",
        "close": 58545.003906,
        "direction_boundary": 62427.105469,
        "core_momentum": -0.062186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112745
      },
      {
        "date": "2025-02-28",
        "close": 58340.222656,
        "direction_boundary": 62544.289063,
        "core_momentum": -0.067217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112754
      },
      {
        "date": "2025-03-07",
        "close": 57577.605469,
        "direction_boundary": 61010.011719,
        "core_momentum": -0.05626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110492
      },
      {
        "date": "2025-03-14",
        "close": 58340.222656,
        "direction_boundary": 63356.554688,
        "core_momentum": -0.079176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111511
      },
      {
        "date": "2025-03-21",
        "close": 59960.785156,
        "direction_boundary": 66334.851563,
        "core_momentum": -0.096089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109743
      },
      {
        "date": "2025-03-28",
        "close": 60437.417969,
        "direction_boundary": 65342.089844,
        "core_momentum": -0.075061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110378
      },
      {
        "date": "2025-04-04",
        "close": 59198.167969,
        "direction_boundary": 65161.585938,
        "core_momentum": -0.091517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106612
      },
      {
        "date": "2025-04-11",
        "close": 59674.800781,
        "direction_boundary": 66605.609375,
        "core_momentum": -0.104057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104833
      },
      {
        "date": "2025-04-18",
        "close": 60342.089844,
        "direction_boundary": 66515.359375,
        "core_momentum": -0.09281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104394
      },
      {
        "date": "2025-04-25",
        "close": 59770.128906,
        "direction_boundary": 65703.085938,
        "core_momentum": -0.0903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10133
      },
      {
        "date": "2025-05-02",
        "close": 61771.996094,
        "direction_boundary": 66334.851563,
        "core_momentum": -0.068785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110053
      },
      {
        "date": "2025-05-09",
        "close": 61486.015625,
        "direction_boundary": 65161.585938,
        "core_momentum": -0.056407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110392
      },
      {
        "date": "2025-05-16",
        "close": 62248.632813,
        "direction_boundary": 65071.335938,
        "core_momentum": -0.043379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109081
      },
      {
        "date": "2025-05-23",
        "close": 62629.941406,
        "direction_boundary": 63807.804688,
        "core_momentum": -0.01846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108023
      },
      {
        "date": "2025-05-30",
        "close": 63201.90625,
        "direction_boundary": 63176.050781,
        "core_momentum": 0.000409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106051
      },
      {
        "date": "2025-06-06",
        "close": 63869.195313,
        "direction_boundary": 62363.785156,
        "core_momentum": 0.024139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2025-06-13",
        "close": 65013.125,
        "direction_boundary": 62093.035156,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2025-06-20",
        "close": 66347.703125,
        "direction_boundary": 62724.796875,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106413
      },
      {
        "date": "2025-06-27",
        "close": 66443.023438,
        "direction_boundary": 62634.539063,
        "core_momentum": 0.060805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "date": "2025-07-04",
        "close": 65966.390625,
        "direction_boundary": 62002.785156,
        "core_momentum": 0.063926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090048
      },
      {
        "date": "2025-07-11",
        "close": 67014.992188,
        "direction_boundary": 63085.800781,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090938
      },
      {
        "date": "2025-07-18",
        "close": 67682.28125,
        "direction_boundary": 63627.304688,
        "core_momentum": 0.06373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090642
      },
      {
        "date": "2025-07-25",
        "close": 68254.25,
        "direction_boundary": 62815.046875,
        "core_momentum": 0.086591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090647
      },
      {
        "date": "2025-08-01",
        "close": 70351.445313,
        "direction_boundary": 61732.023438,
        "core_momentum": 0.139626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094488
      },
      {
        "date": "2025-08-08",
        "close": 71590.695313,
        "direction_boundary": 60558.757813,
        "core_momentum": 0.182169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091096
      },
      {
        "date": "2025-08-15",
        "close": 71400.039063,
        "direction_boundary": 62634.539063,
        "core_momentum": 0.139947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091899
      },
      {
        "date": "2025-08-22",
        "close": 72067.335938,
        "direction_boundary": 61461.269531,
        "core_momentum": 0.172565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091892
      },
      {
        "date": "2025-08-29",
        "close": 73078.101563,
        "direction_boundary": 61416.675781,
        "core_momentum": 0.189874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090702
      },
      {
        "date": "2025-09-05",
        "close": 72785.007813,
        "direction_boundary": 60119.792969,
        "core_momentum": 0.210666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08712
      },
      {
        "date": "2025-09-12",
        "close": 74836.664063,
        "direction_boundary": 59471.351563,
        "core_momentum": 0.258365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0908
      },
      {
        "date": "2025-09-19",
        "close": 73273.5,
        "direction_boundary": 61324.039063,
        "core_momentum": 0.194858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096497
      },
      {
        "date": "2025-09-26",
        "close": 74934.367188,
        "direction_boundary": 61416.675781,
        "core_momentum": 0.220098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098629
      },
      {
        "date": "2025-10-03",
        "close": 74055.078125,
        "direction_boundary": 59656.617188,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094058
      },
      {
        "date": "2025-10-10",
        "close": 74543.570313,
        "direction_boundary": 58730.273438,
        "core_momentum": 0.269253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094098
      },
      {
        "date": "2025-10-17",
        "close": 75618.25,
        "direction_boundary": 58081.835938,
        "core_momentum": 0.301926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094376
      },
      {
        "date": "2025-10-24",
        "close": 76595.226563,
        "direction_boundary": 56970.21875,
        "core_momentum": 0.344478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090775
      },
      {
        "date": "2025-10-31",
        "close": 75911.34375,
        "direction_boundary": 56970.21875,
        "core_momentum": 0.332474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087719
      },
      {
        "date": "2025-11-07",
        "close": 76790.625,
        "direction_boundary": 56877.585938,
        "core_momentum": 0.350103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085932
      },
      {
        "date": "2025-11-14",
        "close": 77572.210938,
        "direction_boundary": 56229.144531,
        "core_momentum": 0.379573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085793
      },
      {
        "date": "2025-11-21",
        "close": 77669.90625,
        "direction_boundary": 57062.855469,
        "core_momentum": 0.361129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086321
      },
      {
        "date": "2025-11-28",
        "close": 77963.0,
        "direction_boundary": 56414.410156,
        "core_momentum": 0.38197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086537
      },
      {
        "date": "2025-12-05",
        "close": 75032.0625,
        "direction_boundary": 56043.875,
        "core_momentum": 0.338809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107693
      },
      {
        "date": "2025-12-12",
        "close": 74836.664063,
        "direction_boundary": 55951.242188,
        "core_momentum": 0.337534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107022
      },
      {
        "date": "2025-12-19",
        "close": 76204.4375,
        "direction_boundary": 55580.703125,
        "core_momentum": 0.371059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2025-12-26",
        "close": 76888.320313,
        "direction_boundary": 57989.199219,
        "core_momentum": 0.325908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106409
      },
      {
        "date": "2026-01-02",
        "close": 76302.132813,
        "direction_boundary": 57062.855469,
        "core_momentum": 0.337159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10652
      },
      {
        "date": "2026-01-09",
        "close": 77767.609375,
        "direction_boundary": 57155.492188,
        "core_momentum": 0.360632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107235
      },
      {
        "date": "2026-01-16",
        "close": 79428.46875,
        "direction_boundary": 57155.492188,
        "core_momentum": 0.389691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2026-01-23",
        "close": 77669.90625,
        "direction_boundary": 57433.394531,
        "core_momentum": 0.352347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116085
      },
      {
        "date": "2026-01-30",
        "close": 75911.34375,
        "direction_boundary": 58637.640625,
        "core_momentum": 0.294584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116329
      },
      {
        "date": "2026-02-06",
        "close": 76106.742188,
        "direction_boundary": 57896.566406,
        "core_momentum": 0.314529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114425
      },
      {
        "date": "2026-02-13",
        "close": 75618.25,
        "direction_boundary": 57989.199219,
        "core_momentum": 0.304006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114875
      },
      {
        "date": "2026-02-20",
        "close": 76595.226563,
        "direction_boundary": 58545.003906,
        "core_momentum": 0.308314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115415
      },
      {
        "date": "2026-02-27",
        "close": 77700.0,
        "direction_boundary": 58340.222656,
        "core_momentum": 0.331843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115495
      },
      {
        "date": "2026-03-06",
        "close": 76600.0,
        "direction_boundary": 57577.605469,
        "core_momentum": 0.330378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117481
      },
      {
        "date": "2026-03-13",
        "close": 76300.0,
        "direction_boundary": 58340.222656,
        "core_momentum": 0.307846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11162
      },
      {
        "date": "2026-03-20",
        "close": 76500.0,
        "direction_boundary": 59960.785156,
        "core_momentum": 0.275834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107087
      },
      {
        "date": "2026-03-27",
        "close": 74600.0,
        "direction_boundary": 60437.417969,
        "core_momentum": 0.234335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108946
      },
      {
        "date": "2026-04-03",
        "close": 73400.0,
        "direction_boundary": 59198.167969,
        "core_momentum": 0.239903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110055
      },
      {
        "date": "2026-04-10",
        "close": 74000.0,
        "direction_boundary": 59674.800781,
        "core_momentum": 0.240054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110273
      },
      {
        "date": "2026-04-17",
        "close": 74200.0,
        "direction_boundary": 60342.089844,
        "core_momentum": 0.229656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108358
      },
      {
        "date": "2026-04-24",
        "close": 75600.0,
        "direction_boundary": 59770.128906,
        "core_momentum": 0.264846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110114
      },
      {
        "date": "2026-05-01",
        "close": 75100.0,
        "direction_boundary": 61771.996094,
        "core_momentum": 0.215761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109802
      },
      {
        "date": "2026-05-08",
        "close": 74000.0,
        "direction_boundary": 61486.015625,
        "core_momentum": 0.203526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110137
      },
      {
        "date": "2026-05-15",
        "close": 74000.0,
        "direction_boundary": 62248.632813,
        "core_momentum": 0.188781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108902
      },
      {
        "date": "2026-05-22",
        "close": 72900.0,
        "direction_boundary": 62629.941406,
        "core_momentum": 0.16398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110304
      },
      {
        "date": "2026-05-29",
        "close": 74000.0,
        "direction_boundary": 63201.90625,
        "core_momentum": 0.170851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112636
      },
      {
        "date": "2026-06-05",
        "close": 71700.0,
        "direction_boundary": 63869.195313,
        "core_momentum": 0.122607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108603
      },
      {
        "date": "2026-06-12",
        "close": 73400.0,
        "direction_boundary": 65013.125,
        "core_momentum": 0.129003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114058
      },
      {
        "date": "2026-06-19",
        "close": 72800.0,
        "direction_boundary": 66347.703125,
        "core_momentum": 0.09725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111158
      },
      {
        "date": "2026-06-26",
        "close": 74700.0,
        "direction_boundary": 66443.023438,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116707
      },
      {
        "date": "2026-07-03",
        "close": 75100.0,
        "direction_boundary": 65966.390625,
        "core_momentum": 0.138459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116641
      },
      {
        "date": "2026-07-10",
        "close": 74800.0,
        "direction_boundary": 67014.992188,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113209
      },
      {
        "date": "2026-07-17",
        "close": 76100.0,
        "direction_boundary": 67682.28125,
        "core_momentum": 0.124371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11177
      },
      {
        "date": "2026-07-24",
        "close": 76700.0,
        "direction_boundary": 68254.25,
        "core_momentum": 0.12374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108361
      },
      {
        "date": "2026-07-31",
        "close": 76300.0,
        "direction_boundary": 70351.445313,
        "core_momentum": 0.084555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2026-08-07",
        "close": 74500.0,
        "direction_boundary": 71590.695313,
        "core_momentum": 0.040638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62138.761719,
        "volume": 19957
      },
      {
        "date": "2023-08-25",
        "close": 63685.785156,
        "volume": 21042
      },
      {
        "date": "2023-09-01",
        "close": 65416.570313,
        "volume": 33256
      },
      {
        "date": "2023-09-08",
        "close": 66559.601563,
        "volume": 21463
      },
      {
        "date": "2023-09-15",
        "close": 64801.09375,
        "volume": 27098
      },
      {
        "date": "2023-09-22",
        "close": 65592.421875,
        "volume": 14330
      },
      {
        "date": "2023-09-29",
        "close": 64009.757813,
        "volume": 23769
      },
      {
        "date": "2023-10-06",
        "close": 63482.210938,
        "volume": 19841
      },
      {
        "date": "2023-10-13",
        "close": 63394.289063,
        "volume": 18114
      },
      {
        "date": "2023-10-20",
        "close": 63833.910156,
        "volume": 22633
      },
      {
        "date": "2023-10-27",
        "close": 66295.828125,
        "volume": 32643
      },
      {
        "date": "2023-11-03",
        "close": 65944.132813,
        "volume": 18959
      },
      {
        "date": "2023-11-10",
        "close": 64361.46875,
        "volume": 24754
      },
      {
        "date": "2023-11-17",
        "close": 64801.09375,
        "volume": 14817
      },
      {
        "date": "2023-11-24",
        "close": 64449.382813,
        "volume": 11351
      },
      {
        "date": "2023-12-01",
        "close": 63394.289063,
        "volume": 21704
      },
      {
        "date": "2023-12-08",
        "close": 63745.980469,
        "volume": 19937
      },
      {
        "date": "2023-12-15",
        "close": 64185.621094,
        "volume": 19675
      },
      {
        "date": "2023-12-22",
        "close": 63921.839844,
        "volume": 23592
      },
      {
        "date": "2023-12-29",
        "close": 63745.980469,
        "volume": 18068
      },
      {
        "date": "2024-01-05",
        "close": 65240.714844,
        "volume": 12121
      },
      {
        "date": "2024-01-12",
        "close": 65240.714844,
        "volume": 16760
      },
      {
        "date": "2024-01-19",
        "close": 64889.019531,
        "volume": 15935
      },
      {
        "date": "2024-01-26",
        "close": 65680.34375,
        "volume": 17036
      },
      {
        "date": "2024-02-02",
        "close": 64625.238281,
        "volume": 22286
      },
      {
        "date": "2024-02-09",
        "close": 63306.359375,
        "volume": 24331
      },
      {
        "date": "2024-02-16",
        "close": 62602.957031,
        "volume": 22179
      },
      {
        "date": "2024-02-23",
        "close": 62427.105469,
        "volume": 18869
      },
      {
        "date": "2024-03-01",
        "close": 62544.289063,
        "volume": 59708
      },
      {
        "date": "2024-03-08",
        "close": 61010.011719,
        "volume": 40664
      },
      {
        "date": "2024-03-15",
        "close": 63356.554688,
        "volume": 28622
      },
      {
        "date": "2024-03-22",
        "close": 66334.851563,
        "volume": 26034
      },
      {
        "date": "2024-03-29",
        "close": 65342.089844,
        "volume": 21925
      },
      {
        "date": "2024-04-05",
        "close": 65161.585938,
        "volume": 19844
      },
      {
        "date": "2024-04-12",
        "close": 66605.609375,
        "volume": 21768
      },
      {
        "date": "2024-04-19",
        "close": 66515.359375,
        "volume": 21643
      },
      {
        "date": "2024-04-26",
        "close": 65703.085938,
        "volume": 29150
      },
      {
        "date": "2024-05-03",
        "close": 66334.851563,
        "volume": 10793
      },
      {
        "date": "2024-05-10",
        "close": 65161.585938,
        "volume": 21339
      },
      {
        "date": "2024-05-17",
        "close": 65071.335938,
        "volume": 16475
      },
      {
        "date": "2024-05-24",
        "close": 63807.804688,
        "volume": 19065
      },
      {
        "date": "2024-05-31",
        "close": 63176.050781,
        "volume": 26176
      },
      {
        "date": "2024-06-07",
        "close": 62363.785156,
        "volume": 20712
      },
      {
        "date": "2024-06-14",
        "close": 62093.035156,
        "volume": 23673
      },
      {
        "date": "2024-06-21",
        "close": 62724.796875,
        "volume": 16558
      },
      {
        "date": "2024-06-28",
        "close": 62634.539063,
        "volume": 17852
      },
      {
        "date": "2024-07-05",
        "close": 62002.785156,
        "volume": 23226
      },
      {
        "date": "2024-07-12",
        "close": 63085.800781,
        "volume": 19462
      },
      {
        "date": "2024-07-19",
        "close": 63627.304688,
        "volume": 14002
      },
      {
        "date": "2024-07-26",
        "close": 62815.046875,
        "volume": 19269
      },
      {
        "date": "2024-08-02",
        "close": 61732.023438,
        "volume": 28912
      },
      {
        "date": "2024-08-09",
        "close": 60558.757813,
        "volume": 46989
      },
      {
        "date": "2024-08-16",
        "close": 62634.539063,
        "volume": 22254
      },
      {
        "date": "2024-08-23",
        "close": 61461.269531,
        "volume": 28188
      },
      {
        "date": "2024-08-30",
        "close": 61416.675781,
        "volume": 51245
      },
      {
        "date": "2024-09-06",
        "close": 60119.792969,
        "volume": 35934
      },
      {
        "date": "2024-09-13",
        "close": 59471.351563,
        "volume": 37234
      },
      {
        "date": "2024-09-20",
        "close": 61324.039063,
        "volume": 32668
      },
      {
        "date": "2024-09-27",
        "close": 61416.675781,
        "volume": 20696
      },
      {
        "date": "2024-10-04",
        "close": 59656.617188,
        "volume": 33446
      },
      {
        "date": "2024-10-11",
        "close": 58730.273438,
        "volume": 21866
      },
      {
        "date": "2024-10-18",
        "close": 58081.835938,
        "volume": 19222
      },
      {
        "date": "2024-10-25",
        "close": 56970.21875,
        "volume": 34564
      },
      {
        "date": "2024-11-01",
        "close": 56970.21875,
        "volume": 31347
      },
      {
        "date": "2024-11-08",
        "close": 56877.585938,
        "volume": 21356
      },
      {
        "date": "2024-11-15",
        "close": 56229.144531,
        "volume": 25649
      },
      {
        "date": "2024-11-22",
        "close": 57062.855469,
        "volume": 24938
      },
      {
        "date": "2024-11-29",
        "close": 56414.410156,
        "volume": 25077
      },
      {
        "date": "2024-12-06",
        "close": 56043.875,
        "volume": 28176
      },
      {
        "date": "2024-12-13",
        "close": 55951.242188,
        "volume": 37714
      },
      {
        "date": "2024-12-20",
        "close": 55580.703125,
        "volume": 33701
      },
      {
        "date": "2024-12-27",
        "close": 57989.199219,
        "volume": 33899
      },
      {
        "date": "2025-01-03",
        "close": 57062.855469,
        "volume": 8952
      },
      {
        "date": "2025-01-10",
        "close": 57155.492188,
        "volume": 30053
      },
      {
        "date": "2025-01-17",
        "close": 57155.492188,
        "volume": 17700
      },
      {
        "date": "2025-01-24",
        "close": 57433.394531,
        "volume": 17728
      },
      {
        "date": "2025-01-31",
        "close": 58637.640625,
        "volume": 33607
      },
      {
        "date": "2025-02-07",
        "close": 57896.566406,
        "volume": 32493
      },
      {
        "date": "2025-02-14",
        "close": 57989.199219,
        "volume": 19169
      },
      {
        "date": "2025-02-21",
        "close": 58545.003906,
        "volume": 29237
      },
      {
        "date": "2025-02-28",
        "close": 58340.222656,
        "volume": 51625
      },
      {
        "date": "2025-03-07",
        "close": 57577.605469,
        "volume": 31606
      },
      {
        "date": "2025-03-14",
        "close": 58340.222656,
        "volume": 34618
      },
      {
        "date": "2025-03-21",
        "close": 59960.785156,
        "volume": 25184
      },
      {
        "date": "2025-03-28",
        "close": 60437.417969,
        "volume": 26323
      },
      {
        "date": "2025-04-04",
        "close": 59198.167969,
        "volume": 29826
      },
      {
        "date": "2025-04-11",
        "close": 59674.800781,
        "volume": 47127
      },
      {
        "date": "2025-04-18",
        "close": 60342.089844,
        "volume": 20217
      },
      {
        "date": "2025-04-25",
        "close": 59770.128906,
        "volume": 22168
      },
      {
        "date": "2025-05-02",
        "close": 61771.996094,
        "volume": 28713
      },
      {
        "date": "2025-05-09",
        "close": 61486.015625,
        "volume": 18128
      },
      {
        "date": "2025-05-16",
        "close": 62248.632813,
        "volume": 24989
      },
      {
        "date": "2025-05-23",
        "close": 62629.941406,
        "volume": 25767
      },
      {
        "date": "2025-05-30",
        "close": 63201.90625,
        "volume": 32850
      },
      {
        "date": "2025-06-06",
        "close": 63869.195313,
        "volume": 26827
      },
      {
        "date": "2025-06-13",
        "close": 65013.125,
        "volume": 29676
      },
      {
        "date": "2025-06-20",
        "close": 66347.703125,
        "volume": 32939
      },
      {
        "date": "2025-06-27",
        "close": 66443.023438,
        "volume": 22036
      },
      {
        "date": "2025-07-04",
        "close": 65966.390625,
        "volume": 27218
      },
      {
        "date": "2025-07-11",
        "close": 67014.992188,
        "volume": 28634
      },
      {
        "date": "2025-07-18",
        "close": 67682.28125,
        "volume": 29070
      },
      {
        "date": "2025-07-25",
        "close": 68254.25,
        "volume": 20170
      },
      {
        "date": "2025-08-01",
        "close": 70351.445313,
        "volume": 35046
      },
      {
        "date": "2025-08-08",
        "close": 71590.695313,
        "volume": 35374
      },
      {
        "date": "2025-08-15",
        "close": 71400.039063,
        "volume": 23456
      },
      {
        "date": "2025-08-22",
        "close": 72067.335938,
        "volume": 30452
      },
      {
        "date": "2025-08-29",
        "close": 73078.101563,
        "volume": 57218
      },
      {
        "date": "2025-09-05",
        "close": 72785.007813,
        "volume": 41647
      },
      {
        "date": "2025-09-12",
        "close": 74836.664063,
        "volume": 40130
      },
      {
        "date": "2025-09-19",
        "close": 73273.5,
        "volume": 36041
      },
      {
        "date": "2025-09-26",
        "close": 74934.367188,
        "volume": 30064
      },
      {
        "date": "2025-10-03",
        "close": 74055.078125,
        "volume": 35764
      },
      {
        "date": "2025-10-10",
        "close": 74543.570313,
        "volume": 27127
      },
      {
        "date": "2025-10-17",
        "close": 75618.25,
        "volume": 20675
      },
      {
        "date": "2025-10-24",
        "close": 76595.226563,
        "volume": 29384
      },
      {
        "date": "2025-10-31",
        "close": 75911.34375,
        "volume": 32081
      },
      {
        "date": "2025-11-07",
        "close": 76790.625,
        "volume": 24470
      },
      {
        "date": "2025-11-14",
        "close": 77572.210938,
        "volume": 29021
      },
      {
        "date": "2025-11-21",
        "close": 77669.90625,
        "volume": 32259
      },
      {
        "date": "2025-11-28",
        "close": 77963.0,
        "volume": 25846
      },
      {
        "date": "2025-12-05",
        "close": 75032.0625,
        "volume": 39778
      },
      {
        "date": "2025-12-12",
        "close": 74836.664063,
        "volume": 48586
      },
      {
        "date": "2025-12-19",
        "close": 76204.4375,
        "volume": 27265
      },
      {
        "date": "2025-12-26",
        "close": 76888.320313,
        "volume": 26796
      },
      {
        "date": "2026-01-02",
        "close": 76302.132813,
        "volume": 14780
      },
      {
        "date": "2026-01-09",
        "close": 77767.609375,
        "volume": 31873
      },
      {
        "date": "2026-01-16",
        "close": 79428.46875,
        "volume": 23470
      },
      {
        "date": "2026-01-23",
        "close": 77669.90625,
        "volume": 31607
      },
      {
        "date": "2026-01-30",
        "close": 75911.34375,
        "volume": 40075
      },
      {
        "date": "2026-02-06",
        "close": 76106.742188,
        "volume": 36335
      },
      {
        "date": "2026-02-13",
        "close": 75618.25,
        "volume": 29381
      },
      {
        "date": "2026-02-20",
        "close": 76595.226563,
        "volume": 24945
      },
      {
        "date": "2026-02-27",
        "close": 77700.0,
        "volume": 45209
      },
      {
        "date": "2026-03-06",
        "close": 76600.0,
        "volume": 55645
      },
      {
        "date": "2026-03-13",
        "close": 76300.0,
        "volume": 37685
      },
      {
        "date": "2026-03-20",
        "close": 76500.0,
        "volume": 23719
      },
      {
        "date": "2026-03-27",
        "close": 74600.0,
        "volume": 37383
      },
      {
        "date": "2026-04-03",
        "close": 73400.0,
        "volume": 57866
      },
      {
        "date": "2026-04-10",
        "close": 74000.0,
        "volume": 26317
      },
      {
        "date": "2026-04-17",
        "close": 74200.0,
        "volume": 26433
      },
      {
        "date": "2026-04-24",
        "close": 75600.0,
        "volume": 30915
      },
      {
        "date": "2026-05-01",
        "close": 75100.0,
        "volume": 29862
      },
      {
        "date": "2026-05-08",
        "close": 74000.0,
        "volume": 18616
      },
      {
        "date": "2026-05-15",
        "close": 74000.0,
        "volume": 26897
      },
      {
        "date": "2026-05-22",
        "close": 72900.0,
        "volume": 27577
      },
      {
        "date": "2026-05-29",
        "close": 74000.0,
        "volume": 42240
      },
      {
        "date": "2026-06-05",
        "close": 71700.0,
        "volume": 4321
      },
      {
        "date": "2026-06-12",
        "close": 73400.0,
        "volume": 9546
      },
      {
        "date": "2026-06-19",
        "close": 72800.0,
        "volume": 5886
      },
      {
        "date": "2026-06-26",
        "close": 74700.0,
        "volume": 5874
      },
      {
        "date": "2026-07-03",
        "close": 75100.0,
        "volume": 6390
      },
      {
        "date": "2026-07-10",
        "close": 74800.0,
        "volume": 19235
      },
      {
        "date": "2026-07-17",
        "close": 76100.0,
        "volume": 19739
      },
      {
        "date": "2026-07-24",
        "close": 76700.0,
        "volume": 20163
      },
      {
        "date": "2026-07-31",
        "close": 76300.0,
        "volume": 32932
      },
      {
        "date": "2026-08-07",
        "close": 74500.0,
        "volume": 25372
      }
    ],
    "sharemaestro_context": {
      "trend": 75210.997917,
      "fair_value": 66626.807743,
      "market_activity": 22.3529,
      "market_dynamics": 0.792408,
      "relative_strength": -18.365863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.012953,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.018501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018013,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040127,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.048256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.06199
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.045115
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.024531
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.004273
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.03592
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.019015
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178762
      }
    ]
  }
}