{
  "ticker": {
    "uuid": "21b9c1c2-df71-4af8-8e8f-d91e897dcac9",
    "symbol": "GLNG",
    "name": "Golar LNG Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.537861,
    "boundary_margin": 0.275486,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398979,
    "volatility_stability": 0.7167,
    "risk_context": 0.2506,
    "current_regime": {
      "move": 0.25945,
      "interruption": -0.143403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.714,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.146853,
        "direction_boundary": 25.272774,
        "core_momentum": -0.202824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3317
      },
      {
        "date": "2023-08-25",
        "close": 19.815217,
        "direction_boundary": 26.434637,
        "core_momentum": -0.250407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329068
      },
      {
        "date": "2023-09-01",
        "close": 21.077275,
        "direction_boundary": 24.417139,
        "core_momentum": -0.136784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340646
      },
      {
        "date": "2023-09-08",
        "close": 20.819336,
        "direction_boundary": 25.696089,
        "core_momentum": -0.189786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337433
      },
      {
        "date": "2023-09-15",
        "close": 21.897151,
        "direction_boundary": 23.606536,
        "core_momentum": -0.072412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315956
      },
      {
        "date": "2023-09-22",
        "close": 21.307577,
        "direction_boundary": 21.14771,
        "core_momentum": 0.00756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319517
      },
      {
        "date": "2023-09-29",
        "close": 22.348544,
        "direction_boundary": 22.444673,
        "core_momentum": -0.004283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316727
      },
      {
        "date": "2023-10-06",
        "close": 20.985154,
        "direction_boundary": 23.066135,
        "core_momentum": -0.090218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327084
      },
      {
        "date": "2023-10-13",
        "close": 22.191938,
        "direction_boundary": 21.724138,
        "core_momentum": 0.021534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330085
      },
      {
        "date": "2023-10-20",
        "close": 21.694485,
        "direction_boundary": 23.057128,
        "core_momentum": -0.059099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328882
      },
      {
        "date": "2023-10-27",
        "close": 20.671942,
        "direction_boundary": 24.534225,
        "core_momentum": -0.157424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325213
      },
      {
        "date": "2023-11-03",
        "close": 21.252304,
        "direction_boundary": 24.9035,
        "core_momentum": -0.146614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311351
      },
      {
        "date": "2023-11-10",
        "close": 20.275822,
        "direction_boundary": 22.858981,
        "core_momentum": -0.113004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316446
      },
      {
        "date": "2023-11-17",
        "close": 20.294246,
        "direction_boundary": 21.724138,
        "core_momentum": -0.06582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316238
      },
      {
        "date": "2023-11-24",
        "close": 19.796793,
        "direction_boundary": 22.904014,
        "core_momentum": -0.135663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315558
      },
      {
        "date": "2023-12-01",
        "close": 20.119858,
        "direction_boundary": 22.4807,
        "core_momentum": -0.105016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313665
      },
      {
        "date": "2023-12-08",
        "close": 19.616629,
        "direction_boundary": 21.571024,
        "core_momentum": -0.090603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312103
      },
      {
        "date": "2023-12-15",
        "close": 19.924158,
        "direction_boundary": 20.463201,
        "core_momentum": -0.026342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310328
      },
      {
        "date": "2023-12-22",
        "close": 21.713418,
        "direction_boundary": 21.012609,
        "core_momentum": 0.033352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318029
      },
      {
        "date": "2023-12-29",
        "close": 21.424527,
        "direction_boundary": 20.526248,
        "core_momentum": 0.043762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318802
      },
      {
        "date": "2024-01-05",
        "close": 21.517718,
        "direction_boundary": 19.544519,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2024-01-12",
        "close": 21.471123,
        "direction_boundary": 20.553268,
        "core_momentum": 0.044657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279796
      },
      {
        "date": "2024-01-19",
        "close": 20.371473,
        "direction_boundary": 21.129696,
        "core_momentum": -0.035884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28741
      },
      {
        "date": "2024-01-26",
        "close": 21.29406,
        "direction_boundary": 21.057643,
        "core_momentum": 0.011227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294675
      },
      {
        "date": "2024-02-02",
        "close": 20.213049,
        "direction_boundary": 20.760422,
        "core_momentum": -0.026366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302032
      },
      {
        "date": "2024-02-09",
        "close": 19.840287,
        "direction_boundary": 21.489964,
        "core_momentum": -0.076765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282827
      },
      {
        "date": "2024-02-16",
        "close": 19.80301,
        "direction_boundary": 20.0579,
        "core_momentum": -0.012708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282346
      },
      {
        "date": "2024-02-23",
        "close": 19.80301,
        "direction_boundary": 20.724395,
        "core_momentum": -0.044459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281409
      },
      {
        "date": "2024-03-01",
        "close": 19.365014,
        "direction_boundary": 20.706382,
        "core_momentum": -0.06478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268355
      },
      {
        "date": "2024-03-08",
        "close": 19.784372,
        "direction_boundary": 20.00386,
        "core_momentum": -0.010972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27015
      },
      {
        "date": "2024-03-15",
        "close": 22.19371,
        "direction_boundary": 18.256562,
        "core_momentum": 0.215657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307382
      },
      {
        "date": "2024-03-22",
        "close": 22.608546,
        "direction_boundary": 18.373649,
        "core_momentum": 0.230488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305652
      },
      {
        "date": "2024-03-29",
        "close": 22.68397,
        "direction_boundary": 19.454452,
        "core_momentum": 0.166004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298577
      },
      {
        "date": "2024-04-05",
        "close": 23.975618,
        "direction_boundary": 18.869017,
        "core_momentum": 0.270634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293274
      },
      {
        "date": "2024-04-12",
        "close": 23.541926,
        "direction_boundary": 19.742666,
        "core_momentum": 0.192439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285517
      },
      {
        "date": "2024-04-19",
        "close": 23.730488,
        "direction_boundary": 19.175245,
        "core_momentum": 0.237559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283317
      },
      {
        "date": "2024-04-26",
        "close": 23.664491,
        "direction_boundary": 20.445188,
        "core_momentum": 0.15746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27356
      },
      {
        "date": "2024-05-03",
        "close": 23.494785,
        "direction_boundary": 19.085178,
        "core_momentum": 0.231049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272098
      },
      {
        "date": "2024-05-10",
        "close": 24.40931,
        "direction_boundary": 19.706639,
        "core_momentum": 0.238634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26581
      },
      {
        "date": "2024-05-17",
        "close": 25.361546,
        "direction_boundary": 19.571539,
        "core_momentum": 0.295838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2024-05-24",
        "close": 25.34269,
        "direction_boundary": 20.156974,
        "core_momentum": 0.257267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265156
      },
      {
        "date": "2024-05-31",
        "close": 24.786433,
        "direction_boundary": 19.580546,
        "core_momentum": 0.26587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268541
      },
      {
        "date": "2024-06-07",
        "close": 25.031563,
        "direction_boundary": 20.247041,
        "core_momentum": 0.236307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264198
      },
      {
        "date": "2024-06-14",
        "close": 26.08479,
        "direction_boundary": 19.673238,
        "core_momentum": 0.325902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267771
      },
      {
        "date": "2024-06-21",
        "close": 27.473695,
        "direction_boundary": 18.470985,
        "core_momentum": 0.487397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2024-06-28",
        "close": 29.823419,
        "direction_boundary": 18.370797,
        "core_momentum": 0.623415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26939
      },
      {
        "date": "2024-07-05",
        "close": 31.954343,
        "direction_boundary": 20.310797,
        "core_momentum": 0.573269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280083
      },
      {
        "date": "2024-07-12",
        "close": 32.605987,
        "direction_boundary": 21.358214,
        "core_momentum": 0.526625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279023
      },
      {
        "date": "2024-07-19",
        "close": 32.515613,
        "direction_boundary": 21.804505,
        "core_momentum": 0.491234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262583
      },
      {
        "date": "2024-07-26",
        "close": 33.523997,
        "direction_boundary": 21.74075,
        "core_momentum": 0.541989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260512
      },
      {
        "date": "2024-08-02",
        "close": 30.717646,
        "direction_boundary": 22.077745,
        "core_momentum": 0.39134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283009
      },
      {
        "date": "2024-08-09",
        "close": 31.364534,
        "direction_boundary": 20.401876,
        "core_momentum": 0.537336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      },
      {
        "date": "2024-08-16",
        "close": 31.240864,
        "direction_boundary": 20.146853,
        "core_momentum": 0.550657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278889
      },
      {
        "date": "2024-08-23",
        "close": 31.240864,
        "direction_boundary": 19.815217,
        "core_momentum": 0.57661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278889
      },
      {
        "date": "2024-08-30",
        "close": 31.90894,
        "direction_boundary": 21.077275,
        "core_momentum": 0.513903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272903
      },
      {
        "date": "2024-09-06",
        "close": 29.85772,
        "direction_boundary": 20.819336,
        "core_momentum": 0.434134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297564
      },
      {
        "date": "2024-09-13",
        "close": 30.557435,
        "direction_boundary": 21.897151,
        "core_momentum": 0.395498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261472
      },
      {
        "date": "2024-09-20",
        "close": 32.694922,
        "direction_boundary": 21.307577,
        "core_momentum": 0.534427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27244
      },
      {
        "date": "2024-09-27",
        "close": 35.944285,
        "direction_boundary": 22.348544,
        "core_momentum": 0.60835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293812
      },
      {
        "date": "2024-10-04",
        "close": 37.152013,
        "direction_boundary": 20.985154,
        "core_momentum": 0.770395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289688
      },
      {
        "date": "2024-10-11",
        "close": 37.343716,
        "direction_boundary": 22.191938,
        "core_momentum": 0.68276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285809
      },
      {
        "date": "2024-10-18",
        "close": 36.203084,
        "direction_boundary": 21.694485,
        "core_momentum": 0.668769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293488
      },
      {
        "date": "2024-10-25",
        "close": 35.992211,
        "direction_boundary": 20.671942,
        "core_momentum": 0.741114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293915
      },
      {
        "date": "2024-11-01",
        "close": 34.439418,
        "direction_boundary": 21.252304,
        "core_momentum": 0.620503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304053
      },
      {
        "date": "2024-11-08",
        "close": 36.385202,
        "direction_boundary": 20.275822,
        "core_momentum": 0.794512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307513
      },
      {
        "date": "2024-11-15",
        "close": 32.589486,
        "direction_boundary": 20.294246,
        "core_momentum": 0.605849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351188
      },
      {
        "date": "2024-11-22",
        "close": 35.388347,
        "direction_boundary": 19.796793,
        "core_momentum": 0.78758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364925
      },
      {
        "date": "2024-11-29",
        "close": 37.96547,
        "direction_boundary": 20.119858,
        "core_momentum": 0.886965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369674
      },
      {
        "date": "2024-12-06",
        "close": 40.935591,
        "direction_boundary": 19.616629,
        "core_momentum": 1.08678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3784
      },
      {
        "date": "2024-12-13",
        "close": 41.928845,
        "direction_boundary": 19.924158,
        "core_momentum": 1.104422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377121
      },
      {
        "date": "2024-12-20",
        "close": 39.855547,
        "direction_boundary": 21.713418,
        "core_momentum": 0.835526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385569
      },
      {
        "date": "2024-12-27",
        "close": 40.395569,
        "direction_boundary": 21.424527,
        "core_momentum": 0.885482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372989
      },
      {
        "date": "2025-01-03",
        "close": 41.948132,
        "direction_boundary": 21.517718,
        "core_momentum": 0.949469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365821
      },
      {
        "date": "2025-01-10",
        "close": 39.903763,
        "direction_boundary": 21.471123,
        "core_momentum": 0.858485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374915
      },
      {
        "date": "2025-01-17",
        "close": 40.328066,
        "direction_boundary": 20.371473,
        "core_momentum": 0.979634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374621
      },
      {
        "date": "2025-01-24",
        "close": 38.708,
        "direction_boundary": 21.29406,
        "core_momentum": 0.817784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379228
      },
      {
        "date": "2025-01-31",
        "close": 39.296238,
        "direction_boundary": 20.213049,
        "core_momentum": 0.944102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354834
      },
      {
        "date": "2025-02-07",
        "close": 39.248022,
        "direction_boundary": 19.840287,
        "core_momentum": 0.978198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35474
      },
      {
        "date": "2025-02-14",
        "close": 39.248022,
        "direction_boundary": 19.80301,
        "core_momentum": 0.981922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354502
      },
      {
        "date": "2025-02-21",
        "close": 37.560454,
        "direction_boundary": 19.80301,
        "core_momentum": 0.896704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361841
      },
      {
        "date": "2025-02-28",
        "close": 36.972215,
        "direction_boundary": 19.365014,
        "core_momentum": 0.909227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362593
      },
      {
        "date": "2025-03-07",
        "close": 31.52378,
        "direction_boundary": 19.784372,
        "core_momentum": 0.593368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418233
      },
      {
        "date": "2025-03-14",
        "close": 32.907174,
        "direction_boundary": 22.19371,
        "core_momentum": 0.482725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421117
      },
      {
        "date": "2025-03-21",
        "close": 36.697427,
        "direction_boundary": 22.608546,
        "core_momentum": 0.623166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437449
      },
      {
        "date": "2025-03-28",
        "close": 36.81405,
        "direction_boundary": 22.68397,
        "core_momentum": 0.62291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417622
      },
      {
        "date": "2025-04-04",
        "close": 29.836097,
        "direction_boundary": 23.975618,
        "core_momentum": 0.244435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506857
      },
      {
        "date": "2025-04-11",
        "close": 36.221216,
        "direction_boundary": 23.541926,
        "core_momentum": 0.538583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57939
      },
      {
        "date": "2025-04-18",
        "close": 37.057015,
        "direction_boundary": 23.730488,
        "core_momentum": 0.561578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578653
      },
      {
        "date": "2025-04-25",
        "close": 39.17567,
        "direction_boundary": 23.664491,
        "core_momentum": 0.655462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583475
      },
      {
        "date": "2025-05-02",
        "close": 38.524524,
        "direction_boundary": 23.494785,
        "core_momentum": 0.639705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580259
      },
      {
        "date": "2025-05-09",
        "close": 36.804332,
        "direction_boundary": 24.40931,
        "core_momentum": 0.507799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579473
      },
      {
        "date": "2025-05-16",
        "close": 38.369026,
        "direction_boundary": 25.361546,
        "core_momentum": 0.512882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55941
      },
      {
        "date": "2025-05-23",
        "close": 36.668271,
        "direction_boundary": 25.34269,
        "core_momentum": 0.446897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552655
      },
      {
        "date": "2025-05-30",
        "close": 40.001751,
        "direction_boundary": 24.786433,
        "core_momentum": 0.613857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557291
      },
      {
        "date": "2025-06-06",
        "close": 41.023953,
        "direction_boundary": 25.031563,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54837
      },
      {
        "date": "2025-06-13",
        "close": 41.307484,
        "direction_boundary": 26.08479,
        "core_momentum": 0.583585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547392
      },
      {
        "date": "2025-06-20",
        "close": 40.637765,
        "direction_boundary": 27.473695,
        "core_momentum": 0.479152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543155
      },
      {
        "date": "2025-06-27",
        "close": 40.495999,
        "direction_boundary": 29.823419,
        "core_momentum": 0.357859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54287
      },
      {
        "date": "2025-07-04",
        "close": 40.564438,
        "direction_boundary": 31.954343,
        "core_momentum": 0.26945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540169
      },
      {
        "date": "2025-07-11",
        "close": 39.8605,
        "direction_boundary": 32.605987,
        "core_momentum": 0.22249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53618
      },
      {
        "date": "2025-07-18",
        "close": 40.075592,
        "direction_boundary": 32.515613,
        "core_momentum": 0.232503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536023
      },
      {
        "date": "2025-07-25",
        "close": 39.635631,
        "direction_boundary": 33.523997,
        "core_momentum": 0.182306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533069
      },
      {
        "date": "2025-08-01",
        "close": 39.576969,
        "direction_boundary": 30.717646,
        "core_momentum": 0.288412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532683
      },
      {
        "date": "2025-08-08",
        "close": 39.537861,
        "direction_boundary": 31.364534,
        "core_momentum": 0.260591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532681
      },
      {
        "date": "2025-08-15",
        "close": 39.508531,
        "direction_boundary": 31.240864,
        "core_momentum": 0.264643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532683
      },
      {
        "date": "2025-08-22",
        "close": 43.839706,
        "direction_boundary": 31.240864,
        "core_momentum": 0.403281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547444
      },
      {
        "date": "2025-08-29",
        "close": 43.077548,
        "direction_boundary": 31.90894,
        "core_momentum": 0.350015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547589
      },
      {
        "date": "2025-09-05",
        "close": 43.470771,
        "direction_boundary": 29.85772,
        "core_momentum": 0.455931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49299
      },
      {
        "date": "2025-09-12",
        "close": 39.980919,
        "direction_boundary": 30.557435,
        "core_momentum": 0.308386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508315
      },
      {
        "date": "2025-09-19",
        "close": 38.496504,
        "direction_boundary": 32.694922,
        "core_momentum": 0.177446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490121
      },
      {
        "date": "2025-09-26",
        "close": 39.921936,
        "direction_boundary": 35.944285,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492456
      },
      {
        "date": "2025-10-03",
        "close": 38.634132,
        "direction_boundary": 37.152013,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389483
      },
      {
        "date": "2025-10-10",
        "close": 38.329384,
        "direction_boundary": 37.343716,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285479
      },
      {
        "date": "2025-10-17",
        "close": 37.424972,
        "direction_boundary": 36.203084,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286071
      },
      {
        "date": "2025-10-24",
        "close": 37.474125,
        "direction_boundary": 35.992211,
        "core_momentum": 0.041173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274797
      },
      {
        "date": "2025-10-31",
        "close": 40.354481,
        "direction_boundary": 34.439418,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2025-11-07",
        "close": 37.769042,
        "direction_boundary": 36.385202,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301022
      },
      {
        "date": "2025-11-14",
        "close": 37.719889,
        "direction_boundary": 32.589486,
        "core_momentum": 0.157425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295262
      },
      {
        "date": "2025-11-21",
        "close": 35.716502,
        "direction_boundary": 35.388347,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29832
      },
      {
        "date": "2025-11-28",
        "close": 36.567602,
        "direction_boundary": 37.96547,
        "core_momentum": -0.036819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272755
      },
      {
        "date": "2025-12-05",
        "close": 37.873941,
        "direction_boundary": 40.935591,
        "core_momentum": -0.074792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275163
      },
      {
        "date": "2025-12-12",
        "close": 36.612136,
        "direction_boundary": 41.928845,
        "core_momentum": -0.126803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278005
      },
      {
        "date": "2025-12-19",
        "close": 37.695804,
        "direction_boundary": 39.855547,
        "core_momentum": -0.054189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281318
      },
      {
        "date": "2025-12-26",
        "close": 36.661619,
        "direction_boundary": 40.395569,
        "core_momentum": -0.092435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283437
      },
      {
        "date": "2026-01-02",
        "close": 37.557253,
        "direction_boundary": 41.948132,
        "core_momentum": -0.104674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286008
      },
      {
        "date": "2026-01-09",
        "close": 38.527111,
        "direction_boundary": 39.903763,
        "core_momentum": -0.034499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287846
      },
      {
        "date": "2026-01-16",
        "close": 39.190177,
        "direction_boundary": 40.328066,
        "core_momentum": -0.028216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288843
      },
      {
        "date": "2026-01-23",
        "close": 40.041277,
        "direction_boundary": 38.708,
        "core_momentum": 0.034444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290069
      },
      {
        "date": "2026-01-30",
        "close": 40.169932,
        "direction_boundary": 39.296238,
        "core_momentum": 0.022234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290081
      },
      {
        "date": "2026-02-06",
        "close": 41.832545,
        "direction_boundary": 39.248022,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295308
      },
      {
        "date": "2026-02-13",
        "close": 42.990437,
        "direction_boundary": 39.248022,
        "core_momentum": 0.095353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297309
      },
      {
        "date": "2026-02-20",
        "close": 45.316116,
        "direction_boundary": 37.560454,
        "core_momentum": 0.206485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269754
      },
      {
        "date": "2026-02-27",
        "close": 43.999881,
        "direction_boundary": 36.972215,
        "core_momentum": 0.19008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2026-03-06",
        "close": 46.592766,
        "direction_boundary": 31.52378,
        "core_momentum": 0.47802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282835
      },
      {
        "date": "2026-03-13",
        "close": 42.728847,
        "direction_boundary": 32.907174,
        "core_momentum": 0.298466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284619
      },
      {
        "date": "2026-03-20",
        "close": 52.411001,
        "direction_boundary": 36.697427,
        "core_momentum": 0.428193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393181
      },
      {
        "date": "2026-03-27",
        "close": 54.759396,
        "direction_boundary": 36.81405,
        "core_momentum": 0.487459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394248
      },
      {
        "date": "2026-04-03",
        "close": 55.018118,
        "direction_boundary": 29.836097,
        "core_momentum": 0.844012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389093
      },
      {
        "date": "2026-04-10",
        "close": 53.018002,
        "direction_boundary": 36.221216,
        "core_momentum": 0.463728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394372
      },
      {
        "date": "2026-04-17",
        "close": 51.585083,
        "direction_boundary": 37.057015,
        "core_momentum": 0.392046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39505
      },
      {
        "date": "2026-04-24",
        "close": 52.371198,
        "direction_boundary": 39.17567,
        "core_momentum": 0.33683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394743
      },
      {
        "date": "2026-05-01",
        "close": 55.426101,
        "direction_boundary": 38.524524,
        "core_momentum": 0.438723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390069
      },
      {
        "date": "2026-05-08",
        "close": 55.426101,
        "direction_boundary": 36.804332,
        "core_momentum": 0.505967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37392
      },
      {
        "date": "2026-05-15",
        "close": 56.759512,
        "direction_boundary": 38.369026,
        "core_momentum": 0.479306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373383
      },
      {
        "date": "2026-05-22",
        "close": 52.102526,
        "direction_boundary": 36.668271,
        "core_momentum": 0.420916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387289
      },
      {
        "date": "2026-05-29",
        "close": 49.50536,
        "direction_boundary": 40.001751,
        "core_momentum": 0.23758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39752
      },
      {
        "date": "2026-06-05",
        "close": 50.67,
        "direction_boundary": 41.023953,
        "core_momentum": 0.235132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396461
      },
      {
        "date": "2026-06-12",
        "close": 51.17,
        "direction_boundary": 41.307484,
        "core_momentum": 0.238759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391118
      },
      {
        "date": "2026-06-19",
        "close": 49.6,
        "direction_boundary": 40.637765,
        "core_momentum": 0.22054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395021
      },
      {
        "date": "2026-06-26",
        "close": 49.76,
        "direction_boundary": 40.495999,
        "core_momentum": 0.228763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391318
      },
      {
        "date": "2026-07-03",
        "close": 49.01,
        "direction_boundary": 40.564438,
        "core_momentum": 0.208201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392626
      },
      {
        "date": "2026-07-10",
        "close": 51.24,
        "direction_boundary": 39.8605,
        "core_momentum": 0.285483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39498
      },
      {
        "date": "2026-07-17",
        "close": 49.65,
        "direction_boundary": 40.075592,
        "core_momentum": 0.238909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399204
      },
      {
        "date": "2026-07-24",
        "close": 48.62,
        "direction_boundary": 39.635631,
        "core_momentum": 0.226674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400907
      },
      {
        "date": "2026-07-31",
        "close": 49.15,
        "direction_boundary": 39.576969,
        "core_momentum": 0.241884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400884
      },
      {
        "date": "2026-08-07",
        "close": 50.43,
        "direction_boundary": 39.537861,
        "core_momentum": 0.275486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.146853,
        "volume": 4728759
      },
      {
        "date": "2023-08-25",
        "close": 19.815217,
        "volume": 3737491
      },
      {
        "date": "2023-09-01",
        "close": 21.077275,
        "volume": 3291310
      },
      {
        "date": "2023-09-08",
        "close": 20.819336,
        "volume": 3322309
      },
      {
        "date": "2023-09-15",
        "close": 21.897151,
        "volume": 4474440
      },
      {
        "date": "2023-09-22",
        "close": 21.307577,
        "volume": 3235743
      },
      {
        "date": "2023-09-29",
        "close": 22.348544,
        "volume": 4884156
      },
      {
        "date": "2023-10-06",
        "close": 20.985154,
        "volume": 4311508
      },
      {
        "date": "2023-10-13",
        "close": 22.191938,
        "volume": 3553999
      },
      {
        "date": "2023-10-20",
        "close": 21.694485,
        "volume": 3938155
      },
      {
        "date": "2023-10-27",
        "close": 20.671942,
        "volume": 4578449
      },
      {
        "date": "2023-11-03",
        "close": 21.252304,
        "volume": 3743627
      },
      {
        "date": "2023-11-10",
        "close": 20.275822,
        "volume": 5357862
      },
      {
        "date": "2023-11-17",
        "close": 20.294246,
        "volume": 5143072
      },
      {
        "date": "2023-11-24",
        "close": 19.796793,
        "volume": 6102887
      },
      {
        "date": "2023-12-01",
        "close": 20.119858,
        "volume": 4752854
      },
      {
        "date": "2023-12-08",
        "close": 19.616629,
        "volume": 4323250
      },
      {
        "date": "2023-12-15",
        "close": 19.924158,
        "volume": 6441828
      },
      {
        "date": "2023-12-22",
        "close": 21.713418,
        "volume": 5080920
      },
      {
        "date": "2023-12-29",
        "close": 21.424527,
        "volume": 2440419
      },
      {
        "date": "2024-01-05",
        "close": 21.517718,
        "volume": 3348347
      },
      {
        "date": "2024-01-12",
        "close": 21.471123,
        "volume": 3218767
      },
      {
        "date": "2024-01-19",
        "close": 20.371473,
        "volume": 4678401
      },
      {
        "date": "2024-01-26",
        "close": 21.29406,
        "volume": 4469486
      },
      {
        "date": "2024-02-02",
        "close": 20.213049,
        "volume": 6459174
      },
      {
        "date": "2024-02-09",
        "close": 19.840287,
        "volume": 5629487
      },
      {
        "date": "2024-02-16",
        "close": 19.80301,
        "volume": 4710044
      },
      {
        "date": "2024-02-23",
        "close": 19.80301,
        "volume": 2618961
      },
      {
        "date": "2024-03-01",
        "close": 19.365014,
        "volume": 8587393
      },
      {
        "date": "2024-03-08",
        "close": 19.784372,
        "volume": 7558139
      },
      {
        "date": "2024-03-15",
        "close": 22.19371,
        "volume": 11304203
      },
      {
        "date": "2024-03-22",
        "close": 22.608546,
        "volume": 6605765
      },
      {
        "date": "2024-03-29",
        "close": 22.68397,
        "volume": 2815327
      },
      {
        "date": "2024-04-05",
        "close": 23.975618,
        "volume": 6552181
      },
      {
        "date": "2024-04-12",
        "close": 23.541926,
        "volume": 4289225
      },
      {
        "date": "2024-04-19",
        "close": 23.730488,
        "volume": 3271965
      },
      {
        "date": "2024-04-26",
        "close": 23.664491,
        "volume": 4190401
      },
      {
        "date": "2024-05-03",
        "close": 23.494785,
        "volume": 4038725
      },
      {
        "date": "2024-05-10",
        "close": 24.40931,
        "volume": 6293968
      },
      {
        "date": "2024-05-17",
        "close": 25.361546,
        "volume": 4088769
      },
      {
        "date": "2024-05-24",
        "close": 25.34269,
        "volume": 4888318
      },
      {
        "date": "2024-05-31",
        "close": 24.786433,
        "volume": 5286739
      },
      {
        "date": "2024-06-07",
        "close": 25.031563,
        "volume": 4786114
      },
      {
        "date": "2024-06-14",
        "close": 26.08479,
        "volume": 7937470
      },
      {
        "date": "2024-06-21",
        "close": 27.473695,
        "volume": 7004550
      },
      {
        "date": "2024-06-28",
        "close": 29.823419,
        "volume": 8607021
      },
      {
        "date": "2024-07-05",
        "close": 31.954343,
        "volume": 7286546
      },
      {
        "date": "2024-07-12",
        "close": 32.605987,
        "volume": 5337760
      },
      {
        "date": "2024-07-19",
        "close": 32.515613,
        "volume": 7021391
      },
      {
        "date": "2024-07-26",
        "close": 33.523997,
        "volume": 8031189
      },
      {
        "date": "2024-08-02",
        "close": 30.717646,
        "volume": 5803243
      },
      {
        "date": "2024-08-09",
        "close": 31.364534,
        "volume": 7819446
      },
      {
        "date": "2024-08-16",
        "close": 31.240864,
        "volume": 6390081
      },
      {
        "date": "2024-08-23",
        "close": 31.240864,
        "volume": 5072148
      },
      {
        "date": "2024-08-30",
        "close": 31.90894,
        "volume": 3548507
      },
      {
        "date": "2024-09-06",
        "close": 29.85772,
        "volume": 4786775
      },
      {
        "date": "2024-09-13",
        "close": 30.557435,
        "volume": 4070234
      },
      {
        "date": "2024-09-20",
        "close": 32.694922,
        "volume": 7693566
      },
      {
        "date": "2024-09-27",
        "close": 35.944285,
        "volume": 9230390
      },
      {
        "date": "2024-10-04",
        "close": 37.152013,
        "volume": 8579896
      },
      {
        "date": "2024-10-11",
        "close": 37.343716,
        "volume": 3743907
      },
      {
        "date": "2024-10-18",
        "close": 36.203084,
        "volume": 3716355
      },
      {
        "date": "2024-10-25",
        "close": 35.992211,
        "volume": 4109903
      },
      {
        "date": "2024-11-01",
        "close": 34.439418,
        "volume": 3877680
      },
      {
        "date": "2024-11-08",
        "close": 36.385202,
        "volume": 5804559
      },
      {
        "date": "2024-11-15",
        "close": 32.589486,
        "volume": 8528319
      },
      {
        "date": "2024-11-22",
        "close": 35.388347,
        "volume": 4452490
      },
      {
        "date": "2024-11-29",
        "close": 37.96547,
        "volume": 7803998
      },
      {
        "date": "2024-12-06",
        "close": 40.935591,
        "volume": 9092437
      },
      {
        "date": "2024-12-13",
        "close": 41.928845,
        "volume": 7572595
      },
      {
        "date": "2024-12-20",
        "close": 39.855547,
        "volume": 9130202
      },
      {
        "date": "2024-12-27",
        "close": 40.395569,
        "volume": 2470704
      },
      {
        "date": "2025-01-03",
        "close": 41.948132,
        "volume": 6929941
      },
      {
        "date": "2025-01-10",
        "close": 39.903763,
        "volume": 3322702
      },
      {
        "date": "2025-01-17",
        "close": 40.328066,
        "volume": 5285290
      },
      {
        "date": "2025-01-24",
        "close": 38.708,
        "volume": 4111505
      },
      {
        "date": "2025-01-31",
        "close": 39.296238,
        "volume": 3944122
      },
      {
        "date": "2025-02-07",
        "close": 39.248022,
        "volume": 7504544
      },
      {
        "date": "2025-02-14",
        "close": 39.248022,
        "volume": 3295248
      },
      {
        "date": "2025-02-21",
        "close": 37.560454,
        "volume": 2929279
      },
      {
        "date": "2025-02-28",
        "close": 36.972215,
        "volume": 7228779
      },
      {
        "date": "2025-03-07",
        "close": 31.52378,
        "volume": 14429362
      },
      {
        "date": "2025-03-14",
        "close": 32.907174,
        "volume": 14107676
      },
      {
        "date": "2025-03-21",
        "close": 36.697427,
        "volume": 9144217
      },
      {
        "date": "2025-03-28",
        "close": 36.81405,
        "volume": 9889833
      },
      {
        "date": "2025-04-04",
        "close": 29.836097,
        "volume": 11721197
      },
      {
        "date": "2025-04-11",
        "close": 36.221216,
        "volume": 14249332
      },
      {
        "date": "2025-04-18",
        "close": 37.057015,
        "volume": 5594910
      },
      {
        "date": "2025-04-25",
        "close": 39.17567,
        "volume": 5720846
      },
      {
        "date": "2025-05-02",
        "close": 38.524524,
        "volume": 12070628
      },
      {
        "date": "2025-05-09",
        "close": 36.804332,
        "volume": 8487446
      },
      {
        "date": "2025-05-16",
        "close": 38.369026,
        "volume": 9628501
      },
      {
        "date": "2025-05-23",
        "close": 36.668271,
        "volume": 6850274
      },
      {
        "date": "2025-05-30",
        "close": 40.001751,
        "volume": 8874850
      },
      {
        "date": "2025-06-06",
        "close": 41.023953,
        "volume": 5680197
      },
      {
        "date": "2025-06-13",
        "close": 41.307484,
        "volume": 6183155
      },
      {
        "date": "2025-06-20",
        "close": 40.637765,
        "volume": 3480803
      },
      {
        "date": "2025-06-27",
        "close": 40.495999,
        "volume": 15983750
      },
      {
        "date": "2025-07-04",
        "close": 40.564438,
        "volume": 6167730
      },
      {
        "date": "2025-07-11",
        "close": 39.8605,
        "volume": 4248371
      },
      {
        "date": "2025-07-18",
        "close": 40.075592,
        "volume": 4193241
      },
      {
        "date": "2025-07-25",
        "close": 39.635631,
        "volume": 3882713
      },
      {
        "date": "2025-08-01",
        "close": 39.576969,
        "volume": 4574684
      },
      {
        "date": "2025-08-08",
        "close": 39.537861,
        "volume": 4985738
      },
      {
        "date": "2025-08-15",
        "close": 39.508531,
        "volume": 7671720
      },
      {
        "date": "2025-08-22",
        "close": 43.839706,
        "volume": 6614143
      },
      {
        "date": "2025-08-29",
        "close": 43.077548,
        "volume": 6885438
      },
      {
        "date": "2025-09-05",
        "close": 43.470771,
        "volume": 3540223
      },
      {
        "date": "2025-09-12",
        "close": 39.980919,
        "volume": 9160048
      },
      {
        "date": "2025-09-19",
        "close": 38.496504,
        "volume": 6705491
      },
      {
        "date": "2025-09-26",
        "close": 39.921936,
        "volume": 5920252
      },
      {
        "date": "2025-10-03",
        "close": 38.634132,
        "volume": 6252410
      },
      {
        "date": "2025-10-10",
        "close": 38.329384,
        "volume": 6776905
      },
      {
        "date": "2025-10-17",
        "close": 37.424972,
        "volume": 6074716
      },
      {
        "date": "2025-10-24",
        "close": 37.474125,
        "volume": 5087218
      },
      {
        "date": "2025-10-31",
        "close": 40.354481,
        "volume": 7391735
      },
      {
        "date": "2025-11-07",
        "close": 37.769042,
        "volume": 7779735
      },
      {
        "date": "2025-11-14",
        "close": 37.719889,
        "volume": 8535697
      },
      {
        "date": "2025-11-21",
        "close": 35.716502,
        "volume": 5581337
      },
      {
        "date": "2025-11-28",
        "close": 36.567602,
        "volume": 5087431
      },
      {
        "date": "2025-12-05",
        "close": 37.873941,
        "volume": 5342746
      },
      {
        "date": "2025-12-12",
        "close": 36.612136,
        "volume": 6608672
      },
      {
        "date": "2025-12-19",
        "close": 37.695804,
        "volume": 6596952
      },
      {
        "date": "2025-12-26",
        "close": 36.661619,
        "volume": 3901722
      },
      {
        "date": "2026-01-02",
        "close": 37.557253,
        "volume": 2821864
      },
      {
        "date": "2026-01-09",
        "close": 38.527111,
        "volume": 5518761
      },
      {
        "date": "2026-01-16",
        "close": 39.190177,
        "volume": 4355487
      },
      {
        "date": "2026-01-23",
        "close": 40.041277,
        "volume": 4806539
      },
      {
        "date": "2026-01-30",
        "close": 40.169932,
        "volume": 4785673
      },
      {
        "date": "2026-02-06",
        "close": 41.832545,
        "volume": 7151267
      },
      {
        "date": "2026-02-13",
        "close": 42.990437,
        "volume": 6669199
      },
      {
        "date": "2026-02-20",
        "close": 45.316116,
        "volume": 4320516
      },
      {
        "date": "2026-02-27",
        "close": 43.999881,
        "volume": 9213319
      },
      {
        "date": "2026-03-06",
        "close": 46.592766,
        "volume": 16494168
      },
      {
        "date": "2026-03-13",
        "close": 42.728847,
        "volume": 9363225
      },
      {
        "date": "2026-03-20",
        "close": 52.411001,
        "volume": 24357008
      },
      {
        "date": "2026-03-27",
        "close": 54.759396,
        "volume": 19030658
      },
      {
        "date": "2026-04-03",
        "close": 55.018118,
        "volume": 9004022
      },
      {
        "date": "2026-04-10",
        "close": 53.018002,
        "volume": 7960308
      },
      {
        "date": "2026-04-17",
        "close": 51.585083,
        "volume": 5547266
      },
      {
        "date": "2026-04-24",
        "close": 52.371198,
        "volume": 4064031
      },
      {
        "date": "2026-05-01",
        "close": 55.426101,
        "volume": 5934939
      },
      {
        "date": "2026-05-08",
        "close": 55.426101,
        "volume": 8640762
      },
      {
        "date": "2026-05-15",
        "close": 56.759512,
        "volume": 8831506
      },
      {
        "date": "2026-05-22",
        "close": 52.102526,
        "volume": 9885682
      },
      {
        "date": "2026-05-29",
        "close": 49.50536,
        "volume": 7177459
      },
      {
        "date": "2026-06-05",
        "close": 50.67,
        "volume": 6798159
      },
      {
        "date": "2026-06-12",
        "close": 51.17,
        "volume": 5238025
      },
      {
        "date": "2026-06-19",
        "close": 49.6,
        "volume": 5236330
      },
      {
        "date": "2026-06-26",
        "close": 49.76,
        "volume": 6828597
      },
      {
        "date": "2026-07-03",
        "close": 49.01,
        "volume": 4752648
      },
      {
        "date": "2026-07-10",
        "close": 51.24,
        "volume": 4172984
      },
      {
        "date": "2026-07-17",
        "close": 49.65,
        "volume": 3764043
      },
      {
        "date": "2026-07-24",
        "close": 48.62,
        "volume": 8778621
      },
      {
        "date": "2026-07-31",
        "close": 49.15,
        "volume": 8364935
      },
      {
        "date": "2026-08-07",
        "close": 50.43,
        "volume": 4269179
      }
    ],
    "sharemaestro_context": {
      "trend": 49.018146,
      "fair_value": 35.051492,
      "market_activity": 4.535411,
      "market_dynamics": -0.809341,
      "relative_strength": -0.941749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.001008,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.007039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.049322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.003654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.099174,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.010726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.381674,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.073291
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.061006
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.081603
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.011159
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.021208
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.609307
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.071719
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25945
      }
    ]
  }
}