{
  "ticker": {
    "uuid": "21bd01ab-fab3-4ce2-94bf-9790c0cd7f15",
    "symbol": "ETM",
    "name": "Energy Transition Minerals Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.054,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.055,
    "boundary_margin": -0.018182,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.948345,
    "volatility_stability": 0.478,
    "risk_context": 0.1054,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.46,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.044,
        "direction_boundary": 0.069,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611129
      },
      {
        "date": "2023-08-25",
        "close": 0.048,
        "direction_boundary": 0.067,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622952
      },
      {
        "date": "2023-09-01",
        "close": 0.041,
        "direction_boundary": 0.065,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65988
      },
      {
        "date": "2023-09-08",
        "close": 0.041,
        "direction_boundary": 0.061,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65988
      },
      {
        "date": "2023-09-15",
        "close": 0.04,
        "direction_boundary": 0.067,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660375
      },
      {
        "date": "2023-09-22",
        "close": 0.036,
        "direction_boundary": 0.052,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674352
      },
      {
        "date": "2023-09-29",
        "close": 0.041,
        "direction_boundary": 0.05,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701119
      },
      {
        "date": "2023-10-06",
        "close": 0.036,
        "direction_boundary": 0.046,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722464
      },
      {
        "date": "2023-10-13",
        "close": 0.038,
        "direction_boundary": 0.05,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721443
      },
      {
        "date": "2023-10-20",
        "close": 0.037,
        "direction_boundary": 0.049,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714664
      },
      {
        "date": "2023-10-27",
        "close": 0.035,
        "direction_boundary": 0.047,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71489
      },
      {
        "date": "2023-11-03",
        "close": 0.033,
        "direction_boundary": 0.047,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718014
      },
      {
        "date": "2023-11-10",
        "close": 0.033,
        "direction_boundary": 0.049,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701321
      },
      {
        "date": "2023-11-17",
        "close": 0.035,
        "direction_boundary": 0.049,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692972
      },
      {
        "date": "2023-11-24",
        "close": 0.04,
        "direction_boundary": 0.051,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720876
      },
      {
        "date": "2023-12-01",
        "close": 0.045,
        "direction_boundary": 0.048,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737687
      },
      {
        "date": "2023-12-08",
        "close": 0.043,
        "direction_boundary": 0.048,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734186
      },
      {
        "date": "2023-12-15",
        "close": 0.042,
        "direction_boundary": 0.055,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666666
      },
      {
        "date": "2023-12-22",
        "close": 0.038,
        "direction_boundary": 0.055,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681388
      },
      {
        "date": "2023-12-29",
        "close": 0.039,
        "direction_boundary": 0.062,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678475
      },
      {
        "date": "2024-01-05",
        "close": 0.043,
        "direction_boundary": 0.056,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671967
      },
      {
        "date": "2024-01-12",
        "close": 0.041,
        "direction_boundary": 0.056,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673981
      },
      {
        "date": "2024-01-19",
        "close": 0.042,
        "direction_boundary": 0.051,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597757
      },
      {
        "date": "2024-01-26",
        "close": 0.038,
        "direction_boundary": 0.05,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60008
      },
      {
        "date": "2024-02-02",
        "close": 0.036,
        "direction_boundary": 0.051,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601774
      },
      {
        "date": "2024-02-09",
        "close": 0.036,
        "direction_boundary": 0.049,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5679
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "direction_boundary": 0.047,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566957
      },
      {
        "date": "2024-02-23",
        "close": 0.033,
        "direction_boundary": 0.048,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553581
      },
      {
        "date": "2024-03-01",
        "close": 0.034,
        "direction_boundary": 0.047,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516376
      },
      {
        "date": "2024-03-08",
        "close": 0.034,
        "direction_boundary": 0.047,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516376
      },
      {
        "date": "2024-03-15",
        "close": 0.038,
        "direction_boundary": 0.047,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540981
      },
      {
        "date": "2024-03-22",
        "close": 0.038,
        "direction_boundary": 0.046,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520035
      },
      {
        "date": "2024-03-29",
        "close": 0.038,
        "direction_boundary": 0.045,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486199
      },
      {
        "date": "2024-04-05",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455427
      },
      {
        "date": "2024-04-12",
        "close": 0.041,
        "direction_boundary": 0.041,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.450773
      },
      {
        "date": "2024-04-19",
        "close": 0.039,
        "direction_boundary": 0.038,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45498
      },
      {
        "date": "2024-04-26",
        "close": 0.039,
        "direction_boundary": 0.036,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447374
      },
      {
        "date": "2024-05-03",
        "close": 0.036,
        "direction_boundary": 0.037,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454259
      },
      {
        "date": "2024-05-10",
        "close": 0.035,
        "direction_boundary": 0.041,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456349
      },
      {
        "date": "2024-05-17",
        "close": 0.034,
        "direction_boundary": 0.045,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450791
      },
      {
        "date": "2024-05-24",
        "close": 0.033,
        "direction_boundary": 0.045,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408107
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "direction_boundary": 0.043,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366405
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "direction_boundary": 0.046,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381729
      },
      {
        "date": "2024-06-14",
        "close": 0.025,
        "direction_boundary": 0.037,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447614
      },
      {
        "date": "2024-06-21",
        "close": 0.023,
        "direction_boundary": 0.038,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4422
      },
      {
        "date": "2024-06-28",
        "close": 0.022,
        "direction_boundary": 0.04,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438545
      },
      {
        "date": "2024-07-05",
        "close": 0.023,
        "direction_boundary": 0.045,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415096
      },
      {
        "date": "2024-07-12",
        "close": 0.021,
        "direction_boundary": 0.046,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424268
      },
      {
        "date": "2024-07-19",
        "close": 0.02,
        "direction_boundary": 0.057,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419156
      },
      {
        "date": "2024-07-26",
        "close": 0.021,
        "direction_boundary": 0.052,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419175
      },
      {
        "date": "2024-08-02",
        "close": 0.023,
        "direction_boundary": 0.05,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445003
      },
      {
        "date": "2024-08-09",
        "close": 0.021,
        "direction_boundary": 0.043,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455711
      },
      {
        "date": "2024-08-16",
        "close": 0.024,
        "direction_boundary": 0.044,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503134
      },
      {
        "date": "2024-08-23",
        "close": 0.021,
        "direction_boundary": 0.048,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526418
      },
      {
        "date": "2024-08-30",
        "close": 0.021,
        "direction_boundary": 0.041,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522675
      },
      {
        "date": "2024-09-06",
        "close": 0.021,
        "direction_boundary": 0.041,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522675
      },
      {
        "date": "2024-09-13",
        "close": 0.022,
        "direction_boundary": 0.04,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497651
      },
      {
        "date": "2024-09-20",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53836
      },
      {
        "date": "2024-09-27",
        "close": 0.025,
        "direction_boundary": 0.041,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53836
      },
      {
        "date": "2024-10-04",
        "close": 0.022,
        "direction_boundary": 0.036,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550677
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "direction_boundary": 0.038,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547187
      },
      {
        "date": "2024-10-18",
        "close": 0.023,
        "direction_boundary": 0.037,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569162
      },
      {
        "date": "2024-10-25",
        "close": 0.022,
        "direction_boundary": 0.035,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569328
      },
      {
        "date": "2024-11-01",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570128
      },
      {
        "date": "2024-11-08",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570385
      },
      {
        "date": "2024-11-15",
        "close": 0.024,
        "direction_boundary": 0.035,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575768
      },
      {
        "date": "2024-11-22",
        "close": 0.022,
        "direction_boundary": 0.04,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584427
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617215
      },
      {
        "date": "2024-12-06",
        "close": 0.026,
        "direction_boundary": 0.043,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608455
      },
      {
        "date": "2024-12-13",
        "close": 0.028,
        "direction_boundary": 0.042,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561521
      },
      {
        "date": "2024-12-20",
        "close": 0.032,
        "direction_boundary": 0.038,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574161
      },
      {
        "date": "2024-12-27",
        "close": 0.034,
        "direction_boundary": 0.039,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571727
      },
      {
        "date": "2025-01-03",
        "close": 0.048,
        "direction_boundary": 0.043,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730542
      },
      {
        "date": "2025-01-10",
        "close": 0.072,
        "direction_boundary": 0.041,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87795
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "direction_boundary": 0.042,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881406
      },
      {
        "date": "2025-01-24",
        "close": 0.068,
        "direction_boundary": 0.038,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962573
      },
      {
        "date": "2025-01-31",
        "close": 0.064,
        "direction_boundary": 0.036,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971072
      },
      {
        "date": "2025-02-07",
        "close": 0.074,
        "direction_boundary": 0.036,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962867
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "direction_boundary": 0.035,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965153
      },
      {
        "date": "2025-02-21",
        "close": 0.069,
        "direction_boundary": 0.033,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935714
      },
      {
        "date": "2025-02-28",
        "close": 0.067,
        "direction_boundary": 0.034,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939472
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "direction_boundary": 0.034,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941776
      },
      {
        "date": "2025-03-14",
        "close": 0.082,
        "direction_boundary": 0.038,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943416
      },
      {
        "date": "2025-03-21",
        "close": 0.077,
        "direction_boundary": 0.038,
        "core_momentum": 1.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949251
      },
      {
        "date": "2025-03-28",
        "close": 0.077,
        "direction_boundary": 0.038,
        "core_momentum": 1.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949251
      },
      {
        "date": "2025-04-04",
        "close": 0.057,
        "direction_boundary": 0.04,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037751
      },
      {
        "date": "2025-04-11",
        "close": 0.056,
        "direction_boundary": 0.041,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033896
      },
      {
        "date": "2025-04-18",
        "close": 0.076,
        "direction_boundary": 0.039,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096821
      },
      {
        "date": "2025-04-25",
        "close": 0.072,
        "direction_boundary": 0.039,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098486
      },
      {
        "date": "2025-05-02",
        "close": 0.064,
        "direction_boundary": 0.036,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12162
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151547
      },
      {
        "date": "2025-05-16",
        "close": 0.048,
        "direction_boundary": 0.034,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175165
      },
      {
        "date": "2025-05-23",
        "close": 0.049,
        "direction_boundary": 0.033,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163767
      },
      {
        "date": "2025-05-30",
        "close": 0.046,
        "direction_boundary": 0.033,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162058
      },
      {
        "date": "2025-06-06",
        "close": 0.051,
        "direction_boundary": 0.03,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167168
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "direction_boundary": 0.025,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17099
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "direction_boundary": 0.023,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165029
      },
      {
        "date": "2025-06-27",
        "close": 0.049,
        "direction_boundary": 0.022,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167524
      },
      {
        "date": "2025-07-04",
        "close": 0.052,
        "direction_boundary": 0.023,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068703
      },
      {
        "date": "2025-07-11",
        "close": 0.048,
        "direction_boundary": 0.021,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90221
      },
      {
        "date": "2025-07-18",
        "close": 0.051,
        "direction_boundary": 0.02,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871094
      },
      {
        "date": "2025-07-25",
        "close": 0.049,
        "direction_boundary": 0.021,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821117
      },
      {
        "date": "2025-08-01",
        "close": 0.044,
        "direction_boundary": 0.023,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829163
      },
      {
        "date": "2025-08-08",
        "close": 0.055,
        "direction_boundary": 0.021,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865429
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "direction_boundary": 0.024,
        "core_momentum": 2.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157502
      },
      {
        "date": "2025-08-22",
        "close": 0.088,
        "direction_boundary": 0.021,
        "core_momentum": 3.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163502
      },
      {
        "date": "2025-08-29",
        "close": 0.084,
        "direction_boundary": 0.021,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164883
      },
      {
        "date": "2025-09-05",
        "close": 0.068,
        "direction_boundary": 0.021,
        "core_momentum": 2.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193317
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "direction_boundary": 0.022,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186903
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "direction_boundary": 0.025,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184384
      },
      {
        "date": "2025-09-26",
        "close": 0.073,
        "direction_boundary": 0.025,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196537
      },
      {
        "date": "2025-10-03",
        "close": 0.072,
        "direction_boundary": 0.022,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116779
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "direction_boundary": 0.021,
        "core_momentum": 2.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123914
      },
      {
        "date": "2025-10-17",
        "close": 0.094,
        "direction_boundary": 0.023,
        "core_momentum": 3.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06536
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "direction_boundary": 0.022,
        "core_momentum": 3.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061571
      },
      {
        "date": "2025-10-31",
        "close": 0.08,
        "direction_boundary": 0.023,
        "core_momentum": 2.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077188
      },
      {
        "date": "2025-11-07",
        "close": 0.073,
        "direction_boundary": 0.023,
        "core_momentum": 2.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062465
      },
      {
        "date": "2025-11-14",
        "close": 0.087,
        "direction_boundary": 0.024,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064093
      },
      {
        "date": "2025-11-21",
        "close": 0.077,
        "direction_boundary": 0.022,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082937
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "direction_boundary": 0.025,
        "core_momentum": 2.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077698
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "direction_boundary": 0.026,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072009
      },
      {
        "date": "2025-12-12",
        "close": 0.08,
        "direction_boundary": 0.028,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066476
      },
      {
        "date": "2025-12-19",
        "close": 0.076,
        "direction_boundary": 0.032,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064541
      },
      {
        "date": "2025-12-26",
        "close": 0.079,
        "direction_boundary": 0.034,
        "core_momentum": 1.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060811
      },
      {
        "date": "2026-01-02",
        "close": 0.095,
        "direction_boundary": 0.048,
        "core_momentum": 0.979167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084389
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "direction_boundary": 0.072,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440187
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 0.085,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49275
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "direction_boundary": 0.068,
        "core_momentum": 1.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503923
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.064,
        "core_momentum": 1.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.586441
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.074,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.600254
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.07,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420674
      },
      {
        "date": "2026-02-20",
        "close": 0.105,
        "direction_boundary": 0.069,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417449
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "direction_boundary": 0.067,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417624
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "direction_boundary": 0.075,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385407
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "direction_boundary": 0.082,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383042
      },
      {
        "date": "2026-03-20",
        "close": 0.086,
        "direction_boundary": 0.077,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392
      },
      {
        "date": "2026-03-27",
        "close": 0.093,
        "direction_boundary": 0.077,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387258
      },
      {
        "date": "2026-04-03",
        "close": 0.054,
        "direction_boundary": 0.057,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.585334
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "direction_boundary": 0.056,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.581046
      },
      {
        "date": "2026-04-17",
        "close": 0.069,
        "direction_boundary": 0.076,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.58386
      },
      {
        "date": "2026-04-24",
        "close": 0.067,
        "direction_boundary": 0.072,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.583696
      },
      {
        "date": "2026-05-01",
        "close": 0.068,
        "direction_boundary": 0.064,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.567423
      },
      {
        "date": "2026-05-08",
        "close": 0.067,
        "direction_boundary": 0.055,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.562674
      },
      {
        "date": "2026-05-15",
        "close": 0.064,
        "direction_boundary": 0.048,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.542043
      },
      {
        "date": "2026-05-22",
        "close": 0.064,
        "direction_boundary": 0.049,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.533851
      },
      {
        "date": "2026-05-29",
        "close": 0.064,
        "direction_boundary": 0.046,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.533857
      },
      {
        "date": "2026-06-05",
        "close": 0.059,
        "direction_boundary": 0.051,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.534871
      },
      {
        "date": "2026-06-12",
        "close": 0.064,
        "direction_boundary": 0.048,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.540248
      },
      {
        "date": "2026-06-19",
        "close": 0.059,
        "direction_boundary": 0.045,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.542477
      },
      {
        "date": "2026-06-26",
        "close": 0.052,
        "direction_boundary": 0.049,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.549069
      },
      {
        "date": "2026-07-03",
        "close": 0.043,
        "direction_boundary": 0.052,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539136
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "direction_boundary": 0.048,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105322
      },
      {
        "date": "2026-07-17",
        "close": 0.043,
        "direction_boundary": 0.051,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076749
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "direction_boundary": 0.049,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054207
      },
      {
        "date": "2026-07-31",
        "close": 0.051,
        "direction_boundary": 0.044,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.970955
      },
      {
        "date": "2026-08-07",
        "close": 0.054,
        "direction_boundary": 0.055,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.044,
        "volume": 691273
      },
      {
        "date": "2023-08-25",
        "close": 0.048,
        "volume": 1593396
      },
      {
        "date": "2023-09-01",
        "close": 0.041,
        "volume": 1633451
      },
      {
        "date": "2023-09-08",
        "close": 0.041,
        "volume": 2150969
      },
      {
        "date": "2023-09-15",
        "close": 0.04,
        "volume": 4305269
      },
      {
        "date": "2023-09-22",
        "close": 0.036,
        "volume": 2620611
      },
      {
        "date": "2023-09-29",
        "close": 0.041,
        "volume": 2145929
      },
      {
        "date": "2023-10-06",
        "close": 0.036,
        "volume": 645693
      },
      {
        "date": "2023-10-13",
        "close": 0.038,
        "volume": 1605655
      },
      {
        "date": "2023-10-20",
        "close": 0.037,
        "volume": 1943472
      },
      {
        "date": "2023-10-27",
        "close": 0.035,
        "volume": 1006214
      },
      {
        "date": "2023-11-03",
        "close": 0.033,
        "volume": 1514936
      },
      {
        "date": "2023-11-10",
        "close": 0.033,
        "volume": 2393097
      },
      {
        "date": "2023-11-17",
        "close": 0.035,
        "volume": 6756891
      },
      {
        "date": "2023-11-24",
        "close": 0.04,
        "volume": 4164128
      },
      {
        "date": "2023-12-01",
        "close": 0.045,
        "volume": 4067736
      },
      {
        "date": "2023-12-08",
        "close": 0.043,
        "volume": 1163319
      },
      {
        "date": "2023-12-15",
        "close": 0.042,
        "volume": 5476694
      },
      {
        "date": "2023-12-22",
        "close": 0.038,
        "volume": 832770
      },
      {
        "date": "2023-12-29",
        "close": 0.039,
        "volume": 1660999
      },
      {
        "date": "2024-01-05",
        "close": 0.043,
        "volume": 1439415
      },
      {
        "date": "2024-01-12",
        "close": 0.041,
        "volume": 953816
      },
      {
        "date": "2024-01-19",
        "close": 0.042,
        "volume": 1227786
      },
      {
        "date": "2024-01-26",
        "close": 0.038,
        "volume": 2761606
      },
      {
        "date": "2024-02-02",
        "close": 0.036,
        "volume": 2076782
      },
      {
        "date": "2024-02-09",
        "close": 0.036,
        "volume": 2022118
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "volume": 852772
      },
      {
        "date": "2024-02-23",
        "close": 0.033,
        "volume": 785736
      },
      {
        "date": "2024-03-01",
        "close": 0.034,
        "volume": 1299434
      },
      {
        "date": "2024-03-08",
        "close": 0.034,
        "volume": 2922961
      },
      {
        "date": "2024-03-15",
        "close": 0.038,
        "volume": 2003245
      },
      {
        "date": "2024-03-22",
        "close": 0.038,
        "volume": 3123659
      },
      {
        "date": "2024-03-29",
        "close": 0.038,
        "volume": 1417280
      },
      {
        "date": "2024-04-05",
        "close": 0.04,
        "volume": 1542558
      },
      {
        "date": "2024-04-12",
        "close": 0.041,
        "volume": 1856717
      },
      {
        "date": "2024-04-19",
        "close": 0.039,
        "volume": 2983566
      },
      {
        "date": "2024-04-26",
        "close": 0.039,
        "volume": 786948
      },
      {
        "date": "2024-05-03",
        "close": 0.036,
        "volume": 2465718
      },
      {
        "date": "2024-05-10",
        "close": 0.035,
        "volume": 1098926
      },
      {
        "date": "2024-05-17",
        "close": 0.034,
        "volume": 4739501
      },
      {
        "date": "2024-05-24",
        "close": 0.033,
        "volume": 1280458
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "volume": 1749515
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "volume": 5854297
      },
      {
        "date": "2024-06-14",
        "close": 0.025,
        "volume": 5303986
      },
      {
        "date": "2024-06-21",
        "close": 0.023,
        "volume": 6261571
      },
      {
        "date": "2024-06-28",
        "close": 0.022,
        "volume": 7030175
      },
      {
        "date": "2024-07-05",
        "close": 0.023,
        "volume": 3979123
      },
      {
        "date": "2024-07-12",
        "close": 0.021,
        "volume": 7527676
      },
      {
        "date": "2024-07-19",
        "close": 0.02,
        "volume": 2956639
      },
      {
        "date": "2024-07-26",
        "close": 0.021,
        "volume": 1838367
      },
      {
        "date": "2024-08-02",
        "close": 0.023,
        "volume": 3097810
      },
      {
        "date": "2024-08-09",
        "close": 0.021,
        "volume": 3177628
      },
      {
        "date": "2024-08-16",
        "close": 0.024,
        "volume": 2029742
      },
      {
        "date": "2024-08-23",
        "close": 0.021,
        "volume": 1460994
      },
      {
        "date": "2024-08-30",
        "close": 0.021,
        "volume": 548407
      },
      {
        "date": "2024-09-06",
        "close": 0.021,
        "volume": 6374003
      },
      {
        "date": "2024-09-13",
        "close": 0.022,
        "volume": 1516511
      },
      {
        "date": "2024-09-20",
        "close": 0.025,
        "volume": 1546776
      },
      {
        "date": "2024-09-27",
        "close": 0.025,
        "volume": 3683956
      },
      {
        "date": "2024-10-04",
        "close": 0.022,
        "volume": 4691742
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "volume": 3574139
      },
      {
        "date": "2024-10-18",
        "close": 0.023,
        "volume": 5022250
      },
      {
        "date": "2024-10-25",
        "close": 0.022,
        "volume": 3180100
      },
      {
        "date": "2024-11-01",
        "close": 0.023,
        "volume": 2738011
      },
      {
        "date": "2024-11-08",
        "close": 0.023,
        "volume": 2237488
      },
      {
        "date": "2024-11-15",
        "close": 0.024,
        "volume": 4973298
      },
      {
        "date": "2024-11-22",
        "close": 0.022,
        "volume": 5453028
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "volume": 4167525
      },
      {
        "date": "2024-12-06",
        "close": 0.026,
        "volume": 3443568
      },
      {
        "date": "2024-12-13",
        "close": 0.028,
        "volume": 3758282
      },
      {
        "date": "2024-12-20",
        "close": 0.032,
        "volume": 4290254
      },
      {
        "date": "2024-12-27",
        "close": 0.034,
        "volume": 3450072
      },
      {
        "date": "2025-01-03",
        "close": 0.048,
        "volume": 18316935
      },
      {
        "date": "2025-01-10",
        "close": 0.072,
        "volume": 68746637
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "volume": 59343993
      },
      {
        "date": "2025-01-24",
        "close": 0.068,
        "volume": 27162813
      },
      {
        "date": "2025-01-31",
        "close": 0.064,
        "volume": 15819755
      },
      {
        "date": "2025-02-07",
        "close": 0.074,
        "volume": 23184159
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 15535174
      },
      {
        "date": "2025-02-21",
        "close": 0.069,
        "volume": 8801168
      },
      {
        "date": "2025-02-28",
        "close": 0.067,
        "volume": 5559453
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "volume": 5797321
      },
      {
        "date": "2025-03-14",
        "close": 0.082,
        "volume": 31980612
      },
      {
        "date": "2025-03-21",
        "close": 0.077,
        "volume": 9244357
      },
      {
        "date": "2025-03-28",
        "close": 0.077,
        "volume": 6842666
      },
      {
        "date": "2025-04-04",
        "close": 0.057,
        "volume": 12299276
      },
      {
        "date": "2025-04-11",
        "close": 0.056,
        "volume": 11284914
      },
      {
        "date": "2025-04-18",
        "close": 0.076,
        "volume": 9613743
      },
      {
        "date": "2025-04-25",
        "close": 0.072,
        "volume": 2956198
      },
      {
        "date": "2025-05-02",
        "close": 0.064,
        "volume": 4266940
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "volume": 4467216
      },
      {
        "date": "2025-05-16",
        "close": 0.048,
        "volume": 10783790
      },
      {
        "date": "2025-05-23",
        "close": 0.049,
        "volume": 18340136
      },
      {
        "date": "2025-05-30",
        "close": 0.046,
        "volume": 4853621
      },
      {
        "date": "2025-06-06",
        "close": 0.051,
        "volume": 6067347
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "volume": 7045220
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "volume": 3153340
      },
      {
        "date": "2025-06-27",
        "close": 0.049,
        "volume": 10178024
      },
      {
        "date": "2025-07-04",
        "close": 0.052,
        "volume": 9385668
      },
      {
        "date": "2025-07-11",
        "close": 0.048,
        "volume": 4456081
      },
      {
        "date": "2025-07-18",
        "close": 0.051,
        "volume": 5163841
      },
      {
        "date": "2025-07-25",
        "close": 0.049,
        "volume": 4504252
      },
      {
        "date": "2025-08-01",
        "close": 0.044,
        "volume": 4060430
      },
      {
        "date": "2025-08-08",
        "close": 0.055,
        "volume": 14343211
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "volume": 172436281
      },
      {
        "date": "2025-08-22",
        "close": 0.088,
        "volume": 42045026
      },
      {
        "date": "2025-08-29",
        "close": 0.084,
        "volume": 27981512
      },
      {
        "date": "2025-09-05",
        "close": 0.068,
        "volume": 50493960
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "volume": 28388452
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "volume": 14257460
      },
      {
        "date": "2025-09-26",
        "close": 0.073,
        "volume": 18448781
      },
      {
        "date": "2025-10-03",
        "close": 0.072,
        "volume": 14340790
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "volume": 32275776
      },
      {
        "date": "2025-10-17",
        "close": 0.094,
        "volume": 66615071
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "volume": 20296944
      },
      {
        "date": "2025-10-31",
        "close": 0.08,
        "volume": 32790369
      },
      {
        "date": "2025-11-07",
        "close": 0.073,
        "volume": 16326811
      },
      {
        "date": "2025-11-14",
        "close": 0.087,
        "volume": 19248715
      },
      {
        "date": "2025-11-21",
        "close": 0.077,
        "volume": 10750701
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "volume": 7694149
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "volume": 5978294
      },
      {
        "date": "2025-12-12",
        "close": 0.08,
        "volume": 4421743
      },
      {
        "date": "2025-12-19",
        "close": 0.076,
        "volume": 5759063
      },
      {
        "date": "2025-12-26",
        "close": 0.079,
        "volume": 6412574
      },
      {
        "date": "2026-01-02",
        "close": 0.095,
        "volume": 17061254
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "volume": 127381361
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 70000889
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "volume": 71528425
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 38663008
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 51362692
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 46940558
      },
      {
        "date": "2026-02-20",
        "close": 0.105,
        "volume": 34942603
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "volume": 22437865
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "volume": 21571354
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "volume": 39662312
      },
      {
        "date": "2026-03-20",
        "close": 0.086,
        "volume": 15984889
      },
      {
        "date": "2026-03-27",
        "close": 0.093,
        "volume": 14491318
      },
      {
        "date": "2026-04-03",
        "close": 0.054,
        "volume": 71198768
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "volume": 40096494
      },
      {
        "date": "2026-04-17",
        "close": 0.069,
        "volume": 22354077
      },
      {
        "date": "2026-04-24",
        "close": 0.067,
        "volume": 16168859
      },
      {
        "date": "2026-05-01",
        "close": 0.068,
        "volume": 11685070
      },
      {
        "date": "2026-05-08",
        "close": 0.067,
        "volume": 11434062
      },
      {
        "date": "2026-05-15",
        "close": 0.064,
        "volume": 13199955
      },
      {
        "date": "2026-05-22",
        "close": 0.064,
        "volume": 6896352
      },
      {
        "date": "2026-05-29",
        "close": 0.064,
        "volume": 1491525
      },
      {
        "date": "2026-06-05",
        "close": 0.059,
        "volume": 9842448
      },
      {
        "date": "2026-06-12",
        "close": 0.064,
        "volume": 4462901
      },
      {
        "date": "2026-06-19",
        "close": 0.059,
        "volume": 4151596
      },
      {
        "date": "2026-06-26",
        "close": 0.052,
        "volume": 1684263
      },
      {
        "date": "2026-07-03",
        "close": 0.043,
        "volume": 3027496
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "volume": 32279807
      },
      {
        "date": "2026-07-17",
        "close": 0.043,
        "volume": 5314554
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "volume": 4817757
      },
      {
        "date": "2026-07-31",
        "close": 0.051,
        "volume": 2530863
      },
      {
        "date": "2026-08-07",
        "close": 0.054,
        "volume": 2848669
      }
    ],
    "sharemaestro_context": {
      "trend": 0.078633,
      "fair_value": 0.054442,
      "market_activity": -50.068047,
      "market_dynamics": -0.426771,
      "relative_strength": -36.992637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010638,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.050638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011111,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.057106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.195122,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.031857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069836,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.309836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.428571
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.9375
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.235294
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}