{
  "ticker": {
    "uuid": "21c0502c-5c5c-4164-a79d-a244272feda9",
    "symbol": "9385",
    "name": "Shoei Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 762.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 538.276062,
    "boundary_margin": 0.41563,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285384,
    "volatility_stability": 0.841,
    "risk_context": 0.3504,
    "current_regime": {
      "move": 0.41563,
      "interruption": -0.159764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 527.630371,
        "direction_boundary": 507.212769,
        "core_momentum": 0.040255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069994
      },
      {
        "date": "2023-08-25",
        "close": 527.630371,
        "direction_boundary": 505.48465,
        "core_momentum": 0.043811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069252
      },
      {
        "date": "2023-09-01",
        "close": 540.150391,
        "direction_boundary": 504.620575,
        "core_momentum": 0.070409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075029
      },
      {
        "date": "2023-09-08",
        "close": 542.833252,
        "direction_boundary": 503.756439,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074681
      },
      {
        "date": "2023-09-15",
        "close": 554.459045,
        "direction_boundary": 499.436066,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077723
      },
      {
        "date": "2023-09-22",
        "close": 540.150391,
        "direction_boundary": 494.251648,
        "core_momentum": 0.092865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088104
      },
      {
        "date": "2023-09-29",
        "close": 538.361816,
        "direction_boundary": 481.290436,
        "core_momentum": 0.11858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088567
      },
      {
        "date": "2023-10-06",
        "close": 541.044678,
        "direction_boundary": 480.426361,
        "core_momentum": 0.126176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085669
      },
      {
        "date": "2023-10-13",
        "close": 532.996033,
        "direction_boundary": 500.30014,
        "core_momentum": 0.065353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087956
      },
      {
        "date": "2023-10-20",
        "close": 527.630371,
        "direction_boundary": 498.571991,
        "core_momentum": 0.058283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089565
      },
      {
        "date": "2023-10-27",
        "close": 525.841736,
        "direction_boundary": 488.203064,
        "core_momentum": 0.077096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089544
      },
      {
        "date": "2023-11-03",
        "close": 523.158936,
        "direction_boundary": 483.88269,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090046
      },
      {
        "date": "2023-11-10",
        "close": 531.207458,
        "direction_boundary": 492.523468,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09171
      },
      {
        "date": "2023-11-17",
        "close": 524.94751,
        "direction_boundary": 488.203064,
        "core_momentum": 0.075265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093721
      },
      {
        "date": "2023-11-24",
        "close": 524.053223,
        "direction_boundary": 498.571991,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093323
      },
      {
        "date": "2023-12-01",
        "close": 522.264648,
        "direction_boundary": 489.067139,
        "core_momentum": 0.067879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091376
      },
      {
        "date": "2023-12-08",
        "close": 524.94751,
        "direction_boundary": 482.154541,
        "core_momentum": 0.088754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090944
      },
      {
        "date": "2023-12-15",
        "close": 512.427429,
        "direction_boundary": 477.834137,
        "core_momentum": 0.072396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092535
      },
      {
        "date": "2023-12-22",
        "close": 513.321716,
        "direction_boundary": 476.970123,
        "core_momentum": 0.076214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091735
      },
      {
        "date": "2023-12-29",
        "close": 525.841736,
        "direction_boundary": 483.018616,
        "core_momentum": 0.088657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086403
      },
      {
        "date": "2024-01-05",
        "close": 535.678955,
        "direction_boundary": 485.61087,
        "core_momentum": 0.103103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090359
      },
      {
        "date": "2024-01-12",
        "close": 541.938965,
        "direction_boundary": 489.931244,
        "core_momentum": 0.106153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09156
      },
      {
        "date": "2024-01-19",
        "close": 536.573181,
        "direction_boundary": 501.164246,
        "core_momentum": 0.070653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092429
      },
      {
        "date": "2024-01-26",
        "close": 540.150391,
        "direction_boundary": 505.48465,
        "core_momentum": 0.068579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092614
      },
      {
        "date": "2024-02-02",
        "close": 540.150391,
        "direction_boundary": 503.756439,
        "core_momentum": 0.072245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092614
      },
      {
        "date": "2024-02-09",
        "close": 546.4104,
        "direction_boundary": 494.251648,
        "core_momentum": 0.105531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093764
      },
      {
        "date": "2024-02-16",
        "close": 547.304688,
        "direction_boundary": 487.338989,
        "core_momentum": 0.123047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093745
      },
      {
        "date": "2024-02-23",
        "close": 549.093262,
        "direction_boundary": 492.523468,
        "core_momentum": 0.114857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093756
      },
      {
        "date": "2024-03-01",
        "close": 549.98761,
        "direction_boundary": 494.251648,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088277
      },
      {
        "date": "2024-03-08",
        "close": 561.613342,
        "direction_boundary": 493.387573,
        "core_momentum": 0.13828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092492
      },
      {
        "date": "2024-03-15",
        "close": 560.719055,
        "direction_boundary": 491.659393,
        "core_momentum": 0.140462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087984
      },
      {
        "date": "2024-03-22",
        "close": 566.979065,
        "direction_boundary": 496.843872,
        "core_momentum": 0.141161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080308
      },
      {
        "date": "2024-03-29",
        "close": 552.091614,
        "direction_boundary": 498.118774,
        "core_momentum": 0.108353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089305
      },
      {
        "date": "2024-04-05",
        "close": 548.398682,
        "direction_boundary": 491.858826,
        "core_momentum": 0.114951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089727
      },
      {
        "date": "2024-04-12",
        "close": 543.782593,
        "direction_boundary": 499.013123,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087907
      },
      {
        "date": "2024-04-19",
        "close": 530.857361,
        "direction_boundary": 501.695953,
        "core_momentum": 0.058126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093318
      },
      {
        "date": "2024-04-26",
        "close": 529.934082,
        "direction_boundary": 499.907379,
        "core_momentum": 0.060065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093218
      },
      {
        "date": "2024-05-03",
        "close": 544.705811,
        "direction_boundary": 499.907379,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100141
      },
      {
        "date": "2024-05-10",
        "close": 540.089661,
        "direction_boundary": 503.484558,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099051
      },
      {
        "date": "2024-05-17",
        "close": 554.861267,
        "direction_boundary": 504.378815,
        "core_momentum": 0.100088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103784
      },
      {
        "date": "2024-05-24",
        "close": 540.089661,
        "direction_boundary": 501.695953,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111301
      },
      {
        "date": "2024-05-31",
        "close": 542.859314,
        "direction_boundary": 495.435944,
        "core_momentum": 0.09572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111228
      },
      {
        "date": "2024-06-07",
        "close": 542.859314,
        "direction_boundary": 499.907379,
        "core_momentum": 0.08592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11112
      },
      {
        "date": "2024-06-14",
        "close": 539.166443,
        "direction_boundary": 511.533173,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105655
      },
      {
        "date": "2024-06-21",
        "close": 539.166443,
        "direction_boundary": 516.004578,
        "core_momentum": 0.044887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105689
      },
      {
        "date": "2024-06-28",
        "close": 552.091614,
        "direction_boundary": 532.996033,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105519
      },
      {
        "date": "2024-07-05",
        "close": 556.707764,
        "direction_boundary": 532.996033,
        "core_momentum": 0.044488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10322
      },
      {
        "date": "2024-07-12",
        "close": 548.398682,
        "direction_boundary": 531.207458,
        "core_momentum": 0.032363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      },
      {
        "date": "2024-07-19",
        "close": 550.245117,
        "direction_boundary": 528.524658,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10357
      },
      {
        "date": "2024-07-26",
        "close": 550.245117,
        "direction_boundary": 526.736084,
        "core_momentum": 0.044632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103251
      },
      {
        "date": "2024-08-02",
        "close": 533.627014,
        "direction_boundary": 526.736084,
        "core_momentum": 0.013082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112056
      },
      {
        "date": "2024-08-09",
        "close": 522.548218,
        "direction_boundary": 527.630371,
        "core_momentum": -0.009632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2024-08-16",
        "close": 525.317932,
        "direction_boundary": 527.630371,
        "core_momentum": -0.004383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114472
      },
      {
        "date": "2024-08-23",
        "close": 526.24115,
        "direction_boundary": 527.630371,
        "core_momentum": -0.002633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114364
      },
      {
        "date": "2024-08-30",
        "close": 531.780579,
        "direction_boundary": 540.150391,
        "core_momentum": -0.015495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11552
      },
      {
        "date": "2024-09-06",
        "close": 530.857361,
        "direction_boundary": 542.833252,
        "core_momentum": -0.022062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110991
      },
      {
        "date": "2024-09-13",
        "close": 525.317932,
        "direction_boundary": 554.459045,
        "core_momentum": -0.052558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111583
      },
      {
        "date": "2024-09-20",
        "close": 534.550232,
        "direction_boundary": 540.150391,
        "core_momentum": -0.010368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113454
      },
      {
        "date": "2024-09-27",
        "close": 534.550232,
        "direction_boundary": 538.361816,
        "core_momentum": -0.00708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1079
      },
      {
        "date": "2024-10-04",
        "close": 533.627014,
        "direction_boundary": 541.044678,
        "core_momentum": -0.01371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107616
      },
      {
        "date": "2024-10-11",
        "close": 530.857361,
        "direction_boundary": 532.996033,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107262
      },
      {
        "date": "2024-10-18",
        "close": 531.780579,
        "direction_boundary": 527.630371,
        "core_momentum": 0.007866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101971
      },
      {
        "date": "2024-10-25",
        "close": 523.471497,
        "direction_boundary": 525.841736,
        "core_momentum": -0.004508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104292
      },
      {
        "date": "2024-11-01",
        "close": 528.087646,
        "direction_boundary": 523.158936,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097246
      },
      {
        "date": "2024-11-08",
        "close": 540.089661,
        "direction_boundary": 531.207458,
        "core_momentum": 0.016721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10196
      },
      {
        "date": "2024-11-15",
        "close": 527.164429,
        "direction_boundary": 524.94751,
        "core_momentum": 0.004223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099557
      },
      {
        "date": "2024-11-22",
        "close": 530.857361,
        "direction_boundary": 524.053223,
        "core_momentum": 0.012984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093443
      },
      {
        "date": "2024-11-29",
        "close": 529.010864,
        "direction_boundary": 522.264648,
        "core_momentum": 0.012917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09314
      },
      {
        "date": "2024-12-06",
        "close": 529.010864,
        "direction_boundary": 524.94751,
        "core_momentum": 0.00774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09314
      },
      {
        "date": "2024-12-13",
        "close": 527.164429,
        "direction_boundary": 512.427429,
        "core_momentum": 0.028759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092837
      },
      {
        "date": "2024-12-20",
        "close": 526.24115,
        "direction_boundary": 513.321716,
        "core_momentum": 0.025168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092836
      },
      {
        "date": "2024-12-27",
        "close": 527.164429,
        "direction_boundary": 525.841736,
        "core_momentum": 0.002515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085927
      },
      {
        "date": "2025-01-03",
        "close": 529.934082,
        "direction_boundary": 535.678955,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085306
      },
      {
        "date": "2025-01-10",
        "close": 530.857361,
        "direction_boundary": 541.938965,
        "core_momentum": -0.020448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083285
      },
      {
        "date": "2025-01-17",
        "close": 524.394714,
        "direction_boundary": 536.573181,
        "core_momentum": -0.022697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084363
      },
      {
        "date": "2025-01-24",
        "close": 525.317932,
        "direction_boundary": 540.150391,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084475
      },
      {
        "date": "2025-01-31",
        "close": 524.394714,
        "direction_boundary": 540.150391,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073506
      },
      {
        "date": "2025-02-07",
        "close": 526.24115,
        "direction_boundary": 546.4104,
        "core_momentum": -0.036912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067581
      },
      {
        "date": "2025-02-14",
        "close": 529.010864,
        "direction_boundary": 547.304688,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067576
      },
      {
        "date": "2025-02-21",
        "close": 529.010864,
        "direction_boundary": 549.093262,
        "core_momentum": -0.036574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067542
      },
      {
        "date": "2025-02-28",
        "close": 534.550232,
        "direction_boundary": 549.98761,
        "core_momentum": -0.028069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067526
      },
      {
        "date": "2025-03-07",
        "close": 533.627014,
        "direction_boundary": 561.613342,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067525
      },
      {
        "date": "2025-03-14",
        "close": 535.473511,
        "direction_boundary": 560.719055,
        "core_momentum": -0.045024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065858
      },
      {
        "date": "2025-03-21",
        "close": 541.012878,
        "direction_boundary": 566.979065,
        "core_momentum": -0.045797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062922
      },
      {
        "date": "2025-03-28",
        "close": 533.495605,
        "direction_boundary": 552.091614,
        "core_momentum": -0.033683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066042
      },
      {
        "date": "2025-04-04",
        "close": 509.593475,
        "direction_boundary": 548.398682,
        "core_momentum": -0.070761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091623
      },
      {
        "date": "2025-04-11",
        "close": 495.252197,
        "direction_boundary": 543.782593,
        "core_momentum": -0.089246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098807
      },
      {
        "date": "2025-04-18",
        "close": 511.505646,
        "direction_boundary": 530.857361,
        "core_momentum": -0.036454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109986
      },
      {
        "date": "2025-04-25",
        "close": 516.286072,
        "direction_boundary": 529.934082,
        "core_momentum": -0.025754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108975
      },
      {
        "date": "2025-05-02",
        "close": 511.505646,
        "direction_boundary": 544.705811,
        "core_momentum": -0.060951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108769
      },
      {
        "date": "2025-05-09",
        "close": 512.461731,
        "direction_boundary": 540.089661,
        "core_momentum": -0.051154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103411
      },
      {
        "date": "2025-05-16",
        "close": 507.681305,
        "direction_boundary": 554.861267,
        "core_momentum": -0.08503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09899
      },
      {
        "date": "2025-05-23",
        "close": 511.505646,
        "direction_boundary": 540.089661,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099082
      },
      {
        "date": "2025-05-30",
        "close": 508.63739,
        "direction_boundary": 542.859314,
        "core_momentum": -0.06304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099215
      },
      {
        "date": "2025-06-06",
        "close": 508.63739,
        "direction_boundary": 542.859314,
        "core_momentum": -0.06304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099215
      },
      {
        "date": "2025-06-13",
        "close": 508.63739,
        "direction_boundary": 539.166443,
        "core_momentum": -0.056623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099194
      },
      {
        "date": "2025-06-20",
        "close": 514.373901,
        "direction_boundary": 539.166443,
        "core_momentum": -0.045983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100714
      },
      {
        "date": "2025-06-27",
        "close": 520.110413,
        "direction_boundary": 552.091614,
        "core_momentum": -0.057927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102025
      },
      {
        "date": "2025-07-04",
        "close": 521.066528,
        "direction_boundary": 556.707764,
        "core_momentum": -0.064021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10175
      },
      {
        "date": "2025-07-11",
        "close": 527.759094,
        "direction_boundary": 548.398682,
        "core_momentum": -0.037636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103402
      },
      {
        "date": "2025-07-18",
        "close": 525.846924,
        "direction_boundary": 550.245117,
        "core_momentum": -0.044341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10208
      },
      {
        "date": "2025-07-25",
        "close": 526.80304,
        "direction_boundary": 550.245117,
        "core_momentum": -0.042603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102082
      },
      {
        "date": "2025-08-01",
        "close": 533.495605,
        "direction_boundary": 533.627014,
        "core_momentum": -0.000246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103495
      },
      {
        "date": "2025-08-08",
        "close": 538.276062,
        "direction_boundary": 522.548218,
        "core_momentum": 0.030098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104063
      },
      {
        "date": "2025-08-15",
        "close": 544.012573,
        "direction_boundary": 525.317932,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104775
      },
      {
        "date": "2025-08-22",
        "close": 544.968628,
        "direction_boundary": 526.24115,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104767
      },
      {
        "date": "2025-08-29",
        "close": 547.836914,
        "direction_boundary": 531.780579,
        "core_momentum": 0.030194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2025-09-05",
        "close": 547.836914,
        "direction_boundary": 530.857361,
        "core_momentum": 0.031985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104034
      },
      {
        "date": "2025-09-12",
        "close": 551.661255,
        "direction_boundary": 525.317932,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104312
      },
      {
        "date": "2025-09-19",
        "close": 553.573425,
        "direction_boundary": 534.550232,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103541
      },
      {
        "date": "2025-09-26",
        "close": 556.44165,
        "direction_boundary": 534.550232,
        "core_momentum": 0.040953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101424
      },
      {
        "date": "2025-10-03",
        "close": 556.44165,
        "direction_boundary": 533.627014,
        "core_momentum": 0.042754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075007
      },
      {
        "date": "2025-10-10",
        "close": 555.485596,
        "direction_boundary": 530.857361,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059865
      },
      {
        "date": "2025-10-17",
        "close": 553.573425,
        "direction_boundary": 531.780579,
        "core_momentum": 0.040981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045331
      },
      {
        "date": "2025-10-24",
        "close": 554.52948,
        "direction_boundary": 523.471497,
        "core_momentum": 0.059331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044447
      },
      {
        "date": "2025-10-31",
        "close": 556.44165,
        "direction_boundary": 528.087646,
        "core_momentum": 0.053692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040909
      },
      {
        "date": "2025-11-07",
        "close": 556.44165,
        "direction_boundary": 540.089661,
        "core_momentum": 0.030276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041116
      },
      {
        "date": "2025-11-14",
        "close": 570.782959,
        "direction_boundary": 527.164429,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047703
      },
      {
        "date": "2025-11-21",
        "close": 571.739014,
        "direction_boundary": 530.857361,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047655
      },
      {
        "date": "2025-11-28",
        "close": 583.212036,
        "direction_boundary": 529.010864,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050107
      },
      {
        "date": "2025-12-05",
        "close": 582.255981,
        "direction_boundary": 529.010864,
        "core_momentum": 0.10065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050502
      },
      {
        "date": "2025-12-12",
        "close": 566.958618,
        "direction_boundary": 527.164429,
        "core_momentum": 0.075487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066837
      },
      {
        "date": "2025-12-19",
        "close": 580.343811,
        "direction_boundary": 526.24115,
        "core_momentum": 0.10281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071351
      },
      {
        "date": "2025-12-26",
        "close": 592.772888,
        "direction_boundary": 527.164429,
        "core_momentum": 0.124455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074483
      },
      {
        "date": "2026-01-02",
        "close": 604.245911,
        "direction_boundary": 529.934082,
        "core_momentum": 0.140228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076838
      },
      {
        "date": "2026-01-09",
        "close": 616.675049,
        "direction_boundary": 530.857361,
        "core_momentum": 0.161659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07893
      },
      {
        "date": "2026-01-16",
        "close": 623.367615,
        "direction_boundary": 524.394714,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077943
      },
      {
        "date": "2026-01-23",
        "close": 621.455444,
        "direction_boundary": 525.317932,
        "core_momentum": 0.183008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078825
      },
      {
        "date": "2026-01-30",
        "close": 626.235901,
        "direction_boundary": 524.394714,
        "core_momentum": 0.194207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078335
      },
      {
        "date": "2026-02-06",
        "close": 649.181946,
        "direction_boundary": 526.24115,
        "core_momentum": 0.233621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088563
      },
      {
        "date": "2026-02-13",
        "close": 760.08783,
        "direction_boundary": 529.010864,
        "core_momentum": 0.436809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22686
      },
      {
        "date": "2026-02-20",
        "close": 802.155579,
        "direction_boundary": 529.010864,
        "core_momentum": 0.516331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233179
      },
      {
        "date": "2026-02-27",
        "close": 799.287354,
        "direction_boundary": 534.550232,
        "core_momentum": 0.495252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234227
      },
      {
        "date": "2026-03-06",
        "close": 797.375183,
        "direction_boundary": 533.627014,
        "core_momentum": 0.494256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234547
      },
      {
        "date": "2026-03-13",
        "close": 771.560852,
        "direction_boundary": 535.473511,
        "core_momentum": 0.440895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243437
      },
      {
        "date": "2026-03-20",
        "close": 762.0,
        "direction_boundary": 541.012878,
        "core_momentum": 0.408469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245665
      },
      {
        "date": "2026-03-27",
        "close": 762.0,
        "direction_boundary": 533.495605,
        "core_momentum": 0.428315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246069
      },
      {
        "date": "2026-04-03",
        "close": 737.0,
        "direction_boundary": 509.593475,
        "core_momentum": 0.446251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253581
      },
      {
        "date": "2026-04-10",
        "close": 741.0,
        "direction_boundary": 495.252197,
        "core_momentum": 0.496207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253069
      },
      {
        "date": "2026-04-17",
        "close": 708.0,
        "direction_boundary": 511.505646,
        "core_momentum": 0.384149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264388
      },
      {
        "date": "2026-04-24",
        "close": 692.0,
        "direction_boundary": 516.286072,
        "core_momentum": 0.340342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268
      },
      {
        "date": "2026-05-01",
        "close": 695.0,
        "direction_boundary": 511.505646,
        "core_momentum": 0.358734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26797
      },
      {
        "date": "2026-05-08",
        "close": 686.0,
        "direction_boundary": 512.461731,
        "core_momentum": 0.338637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269407
      },
      {
        "date": "2026-05-15",
        "close": 674.0,
        "direction_boundary": 507.681305,
        "core_momentum": 0.327605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270468
      },
      {
        "date": "2026-05-22",
        "close": 705.0,
        "direction_boundary": 511.505646,
        "core_momentum": 0.378284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275573
      },
      {
        "date": "2026-05-29",
        "close": 691.0,
        "direction_boundary": 508.63739,
        "core_momentum": 0.358532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277704
      },
      {
        "date": "2026-06-05",
        "close": 690.0,
        "direction_boundary": 508.63739,
        "core_momentum": 0.356566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277693
      },
      {
        "date": "2026-06-12",
        "close": 687.0,
        "direction_boundary": 508.63739,
        "core_momentum": 0.350668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27407
      },
      {
        "date": "2026-06-19",
        "close": 698.0,
        "direction_boundary": 514.373901,
        "core_momentum": 0.35699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273396
      },
      {
        "date": "2026-06-26",
        "close": 702.0,
        "direction_boundary": 520.110413,
        "core_momentum": 0.349713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272642
      },
      {
        "date": "2026-07-03",
        "close": 745.0,
        "direction_boundary": 521.066528,
        "core_momentum": 0.42976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281948
      },
      {
        "date": "2026-07-10",
        "close": 750.0,
        "direction_boundary": 527.759094,
        "core_momentum": 0.421103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281392
      },
      {
        "date": "2026-07-17",
        "close": 783.0,
        "direction_boundary": 525.846924,
        "core_momentum": 0.489026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285666
      },
      {
        "date": "2026-07-24",
        "close": 778.0,
        "direction_boundary": 526.80304,
        "core_momentum": 0.476833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285979
      },
      {
        "date": "2026-07-31",
        "close": 772.0,
        "direction_boundary": 533.495605,
        "core_momentum": 0.44706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286881
      },
      {
        "date": "2026-08-07",
        "close": 762.0,
        "direction_boundary": 538.276062,
        "core_momentum": 0.41563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 527.630371,
        "volume": 65600
      },
      {
        "date": "2023-08-25",
        "close": 527.630371,
        "volume": 50600
      },
      {
        "date": "2023-09-01",
        "close": 540.150391,
        "volume": 96800
      },
      {
        "date": "2023-09-08",
        "close": 542.833252,
        "volume": 81300
      },
      {
        "date": "2023-09-15",
        "close": 554.459045,
        "volume": 95600
      },
      {
        "date": "2023-09-22",
        "close": 540.150391,
        "volume": 71900
      },
      {
        "date": "2023-09-29",
        "close": 538.361816,
        "volume": 92100
      },
      {
        "date": "2023-10-06",
        "close": 541.044678,
        "volume": 137000
      },
      {
        "date": "2023-10-13",
        "close": 532.996033,
        "volume": 57700
      },
      {
        "date": "2023-10-20",
        "close": 527.630371,
        "volume": 64100
      },
      {
        "date": "2023-10-27",
        "close": 525.841736,
        "volume": 139100
      },
      {
        "date": "2023-11-03",
        "close": 523.158936,
        "volume": 116100
      },
      {
        "date": "2023-11-10",
        "close": 531.207458,
        "volume": 105700
      },
      {
        "date": "2023-11-17",
        "close": 524.94751,
        "volume": 84300
      },
      {
        "date": "2023-11-24",
        "close": 524.053223,
        "volume": 64500
      },
      {
        "date": "2023-12-01",
        "close": 522.264648,
        "volume": 58500
      },
      {
        "date": "2023-12-08",
        "close": 524.94751,
        "volume": 62300
      },
      {
        "date": "2023-12-15",
        "close": 512.427429,
        "volume": 158800
      },
      {
        "date": "2023-12-22",
        "close": 513.321716,
        "volume": 106800
      },
      {
        "date": "2023-12-29",
        "close": 525.841736,
        "volume": 107400
      },
      {
        "date": "2024-01-05",
        "close": 535.678955,
        "volume": 53200
      },
      {
        "date": "2024-01-12",
        "close": 541.938965,
        "volume": 92900
      },
      {
        "date": "2024-01-19",
        "close": 536.573181,
        "volume": 61000
      },
      {
        "date": "2024-01-26",
        "close": 540.150391,
        "volume": 79300
      },
      {
        "date": "2024-02-02",
        "close": 540.150391,
        "volume": 137600
      },
      {
        "date": "2024-02-09",
        "close": 546.4104,
        "volume": 110600
      },
      {
        "date": "2024-02-16",
        "close": 547.304688,
        "volume": 88900
      },
      {
        "date": "2024-02-23",
        "close": 549.093262,
        "volume": 61700
      },
      {
        "date": "2024-03-01",
        "close": 549.98761,
        "volume": 90000
      },
      {
        "date": "2024-03-08",
        "close": 561.613342,
        "volume": 99400
      },
      {
        "date": "2024-03-15",
        "close": 560.719055,
        "volume": 108000
      },
      {
        "date": "2024-03-22",
        "close": 566.979065,
        "volume": 115000
      },
      {
        "date": "2024-03-29",
        "close": 552.091614,
        "volume": 329100
      },
      {
        "date": "2024-04-05",
        "close": 548.398682,
        "volume": 87600
      },
      {
        "date": "2024-04-12",
        "close": 543.782593,
        "volume": 58000
      },
      {
        "date": "2024-04-19",
        "close": 530.857361,
        "volume": 110800
      },
      {
        "date": "2024-04-26",
        "close": 529.934082,
        "volume": 105500
      },
      {
        "date": "2024-05-03",
        "close": 544.705811,
        "volume": 27000
      },
      {
        "date": "2024-05-10",
        "close": 540.089661,
        "volume": 23800
      },
      {
        "date": "2024-05-17",
        "close": 554.861267,
        "volume": 104500
      },
      {
        "date": "2024-05-24",
        "close": 540.089661,
        "volume": 62500
      },
      {
        "date": "2024-05-31",
        "close": 542.859314,
        "volume": 42600
      },
      {
        "date": "2024-06-07",
        "close": 542.859314,
        "volume": 31900
      },
      {
        "date": "2024-06-14",
        "close": 539.166443,
        "volume": 35000
      },
      {
        "date": "2024-06-21",
        "close": 539.166443,
        "volume": 43100
      },
      {
        "date": "2024-06-28",
        "close": 552.091614,
        "volume": 56200
      },
      {
        "date": "2024-07-05",
        "close": 556.707764,
        "volume": 54100
      },
      {
        "date": "2024-07-12",
        "close": 548.398682,
        "volume": 46800
      },
      {
        "date": "2024-07-19",
        "close": 550.245117,
        "volume": 32600
      },
      {
        "date": "2024-07-26",
        "close": 550.245117,
        "volume": 43600
      },
      {
        "date": "2024-08-02",
        "close": 533.627014,
        "volume": 124300
      },
      {
        "date": "2024-08-09",
        "close": 522.548218,
        "volume": 129000
      },
      {
        "date": "2024-08-16",
        "close": 525.317932,
        "volume": 57400
      },
      {
        "date": "2024-08-23",
        "close": 526.24115,
        "volume": 23200
      },
      {
        "date": "2024-08-30",
        "close": 531.780579,
        "volume": 35500
      },
      {
        "date": "2024-09-06",
        "close": 530.857361,
        "volume": 25700
      },
      {
        "date": "2024-09-13",
        "close": 525.317932,
        "volume": 29600
      },
      {
        "date": "2024-09-20",
        "close": 534.550232,
        "volume": 23800
      },
      {
        "date": "2024-09-27",
        "close": 534.550232,
        "volume": 30800
      },
      {
        "date": "2024-10-04",
        "close": 533.627014,
        "volume": 22500
      },
      {
        "date": "2024-10-11",
        "close": 530.857361,
        "volume": 24200
      },
      {
        "date": "2024-10-18",
        "close": 531.780579,
        "volume": 33700
      },
      {
        "date": "2024-10-25",
        "close": 523.471497,
        "volume": 41700
      },
      {
        "date": "2024-11-01",
        "close": 528.087646,
        "volume": 80700
      },
      {
        "date": "2024-11-08",
        "close": 540.089661,
        "volume": 28800
      },
      {
        "date": "2024-11-15",
        "close": 527.164429,
        "volume": 72400
      },
      {
        "date": "2024-11-22",
        "close": 530.857361,
        "volume": 37600
      },
      {
        "date": "2024-11-29",
        "close": 529.010864,
        "volume": 37500
      },
      {
        "date": "2024-12-06",
        "close": 529.010864,
        "volume": 35100
      },
      {
        "date": "2024-12-13",
        "close": 527.164429,
        "volume": 38100
      },
      {
        "date": "2024-12-20",
        "close": 526.24115,
        "volume": 46300
      },
      {
        "date": "2024-12-27",
        "close": 527.164429,
        "volume": 73000
      },
      {
        "date": "2025-01-03",
        "close": 529.934082,
        "volume": 14300
      },
      {
        "date": "2025-01-10",
        "close": 530.857361,
        "volume": 37300
      },
      {
        "date": "2025-01-17",
        "close": 524.394714,
        "volume": 35300
      },
      {
        "date": "2025-01-24",
        "close": 525.317932,
        "volume": 29100
      },
      {
        "date": "2025-01-31",
        "close": 524.394714,
        "volume": 162400
      },
      {
        "date": "2025-02-07",
        "close": 526.24115,
        "volume": 33700
      },
      {
        "date": "2025-02-14",
        "close": 529.010864,
        "volume": 24700
      },
      {
        "date": "2025-02-21",
        "close": 529.010864,
        "volume": 31900
      },
      {
        "date": "2025-02-28",
        "close": 534.550232,
        "volume": 47300
      },
      {
        "date": "2025-03-07",
        "close": 533.627014,
        "volume": 60200
      },
      {
        "date": "2025-03-14",
        "close": 535.473511,
        "volume": 50200
      },
      {
        "date": "2025-03-21",
        "close": 541.012878,
        "volume": 78500
      },
      {
        "date": "2025-03-28",
        "close": 533.495605,
        "volume": 423800
      },
      {
        "date": "2025-04-04",
        "close": 509.593475,
        "volume": 164400
      },
      {
        "date": "2025-04-11",
        "close": 495.252197,
        "volume": 139600
      },
      {
        "date": "2025-04-18",
        "close": 511.505646,
        "volume": 51900
      },
      {
        "date": "2025-04-25",
        "close": 516.286072,
        "volume": 39900
      },
      {
        "date": "2025-05-02",
        "close": 511.505646,
        "volume": 47800
      },
      {
        "date": "2025-05-09",
        "close": 512.461731,
        "volume": 20600
      },
      {
        "date": "2025-05-16",
        "close": 507.681305,
        "volume": 98000
      },
      {
        "date": "2025-05-23",
        "close": 511.505646,
        "volume": 58600
      },
      {
        "date": "2025-05-30",
        "close": 508.63739,
        "volume": 24900
      },
      {
        "date": "2025-06-06",
        "close": 508.63739,
        "volume": 23300
      },
      {
        "date": "2025-06-13",
        "close": 508.63739,
        "volume": 25500
      },
      {
        "date": "2025-06-20",
        "close": 514.373901,
        "volume": 37900
      },
      {
        "date": "2025-06-27",
        "close": 520.110413,
        "volume": 43900
      },
      {
        "date": "2025-07-04",
        "close": 521.066528,
        "volume": 43100
      },
      {
        "date": "2025-07-11",
        "close": 527.759094,
        "volume": 18300
      },
      {
        "date": "2025-07-18",
        "close": 525.846924,
        "volume": 21000
      },
      {
        "date": "2025-07-25",
        "close": 526.80304,
        "volume": 31900
      },
      {
        "date": "2025-08-01",
        "close": 533.495605,
        "volume": 44500
      },
      {
        "date": "2025-08-08",
        "close": 538.276062,
        "volume": 33100
      },
      {
        "date": "2025-08-15",
        "close": 544.012573,
        "volume": 48800
      },
      {
        "date": "2025-08-22",
        "close": 544.968628,
        "volume": 29400
      },
      {
        "date": "2025-08-29",
        "close": 547.836914,
        "volume": 18900
      },
      {
        "date": "2025-09-05",
        "close": 547.836914,
        "volume": 24900
      },
      {
        "date": "2025-09-12",
        "close": 551.661255,
        "volume": 38200
      },
      {
        "date": "2025-09-19",
        "close": 553.573425,
        "volume": 32000
      },
      {
        "date": "2025-09-26",
        "close": 556.44165,
        "volume": 74500
      },
      {
        "date": "2025-10-03",
        "close": 556.44165,
        "volume": 43000
      },
      {
        "date": "2025-10-10",
        "close": 555.485596,
        "volume": 25500
      },
      {
        "date": "2025-10-17",
        "close": 553.573425,
        "volume": 18600
      },
      {
        "date": "2025-10-24",
        "close": 554.52948,
        "volume": 13600
      },
      {
        "date": "2025-10-31",
        "close": 556.44165,
        "volume": 18000
      },
      {
        "date": "2025-11-07",
        "close": 556.44165,
        "volume": 11400
      },
      {
        "date": "2025-11-14",
        "close": 570.782959,
        "volume": 72600
      },
      {
        "date": "2025-11-21",
        "close": 571.739014,
        "volume": 28100
      },
      {
        "date": "2025-11-28",
        "close": 583.212036,
        "volume": 45600
      },
      {
        "date": "2025-12-05",
        "close": 582.255981,
        "volume": 24700
      },
      {
        "date": "2025-12-12",
        "close": 566.958618,
        "volume": 37800
      },
      {
        "date": "2025-12-19",
        "close": 580.343811,
        "volume": 30000
      },
      {
        "date": "2025-12-26",
        "close": 592.772888,
        "volume": 66000
      },
      {
        "date": "2026-01-02",
        "close": 604.245911,
        "volume": 34600
      },
      {
        "date": "2026-01-09",
        "close": 616.675049,
        "volume": 90200
      },
      {
        "date": "2026-01-16",
        "close": 623.367615,
        "volume": 48700
      },
      {
        "date": "2026-01-23",
        "close": 621.455444,
        "volume": 50600
      },
      {
        "date": "2026-01-30",
        "close": 626.235901,
        "volume": 53000
      },
      {
        "date": "2026-02-06",
        "close": 649.181946,
        "volume": 102500
      },
      {
        "date": "2026-02-13",
        "close": 760.08783,
        "volume": 302400
      },
      {
        "date": "2026-02-20",
        "close": 802.155579,
        "volume": 200400
      },
      {
        "date": "2026-02-27",
        "close": 799.287354,
        "volume": 126300
      },
      {
        "date": "2026-03-06",
        "close": 797.375183,
        "volume": 228600
      },
      {
        "date": "2026-03-13",
        "close": 771.560852,
        "volume": 189900
      },
      {
        "date": "2026-03-20",
        "close": 762.0,
        "volume": 89700
      },
      {
        "date": "2026-03-27",
        "close": 762.0,
        "volume": 372500
      },
      {
        "date": "2026-04-03",
        "close": 737.0,
        "volume": 254300
      },
      {
        "date": "2026-04-10",
        "close": 741.0,
        "volume": 91500
      },
      {
        "date": "2026-04-17",
        "close": 708.0,
        "volume": 126600
      },
      {
        "date": "2026-04-24",
        "close": 692.0,
        "volume": 94500
      },
      {
        "date": "2026-05-01",
        "close": 695.0,
        "volume": 56000
      },
      {
        "date": "2026-05-08",
        "close": 686.0,
        "volume": 23900
      },
      {
        "date": "2026-05-15",
        "close": 674.0,
        "volume": 69400
      },
      {
        "date": "2026-05-22",
        "close": 705.0,
        "volume": 106900
      },
      {
        "date": "2026-05-29",
        "close": 691.0,
        "volume": 47400
      },
      {
        "date": "2026-06-05",
        "close": 690.0,
        "volume": 17600
      },
      {
        "date": "2026-06-12",
        "close": 687.0,
        "volume": 10400
      },
      {
        "date": "2026-06-19",
        "close": 698.0,
        "volume": 10200
      },
      {
        "date": "2026-06-26",
        "close": 702.0,
        "volume": 4500
      },
      {
        "date": "2026-07-03",
        "close": 745.0,
        "volume": 24500
      },
      {
        "date": "2026-07-10",
        "close": 750.0,
        "volume": 49400
      },
      {
        "date": "2026-07-17",
        "close": 783.0,
        "volume": 80700
      },
      {
        "date": "2026-07-24",
        "close": 778.0,
        "volume": 35800
      },
      {
        "date": "2026-07-31",
        "close": 772.0,
        "volume": 83900
      },
      {
        "date": "2026-08-07",
        "close": 762.0,
        "volume": 51400
      }
    ],
    "sharemaestro_context": {
      "trend": 722.356923,
      "fair_value": 573.455523,
      "market_activity": 78.023595,
      "market_dynamics": 0.704166,
      "relative_strength": -2.848077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00614,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.004257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.015159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034207,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.001412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.009025
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.043191
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.015901
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.001748
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.006721
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41563
      }
    ]
  }
}