{
  "ticker": {
    "uuid": "21c10bb1-57e0-4972-ad7a-18e78b34a333",
    "symbol": "8163",
    "name": "SRS Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1515.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1294.915039,
    "boundary_margin": 0.169961,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176713,
    "volatility_stability": 1.0938,
    "risk_context": 0.5659,
    "current_regime": {
      "move": 0.238757,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.546,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 998.708618,
        "direction_boundary": 843.85498,
        "core_momentum": 0.183507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127068
      },
      {
        "date": "2023-08-25",
        "close": 1025.171021,
        "direction_boundary": 849.735535,
        "core_momentum": 0.206459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130521
      },
      {
        "date": "2023-09-01",
        "close": 1065.354736,
        "direction_boundary": 839.93457,
        "core_momentum": 0.268378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138096
      },
      {
        "date": "2023-09-08",
        "close": 1063.394409,
        "direction_boundary": 851.695618,
        "core_momentum": 0.248562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137597
      },
      {
        "date": "2023-09-15",
        "close": 1049.673218,
        "direction_boundary": 860.516418,
        "core_momentum": 0.219818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2023-09-22",
        "close": 1033.011719,
        "direction_boundary": 862.476624,
        "core_momentum": 0.197727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142745
      },
      {
        "date": "2023-09-29",
        "close": 989.887939,
        "direction_boundary": 825.233276,
        "core_momentum": 0.199525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156517
      },
      {
        "date": "2023-10-06",
        "close": 1014.390015,
        "direction_boundary": 853.655823,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153927
      },
      {
        "date": "2023-10-13",
        "close": 989.887939,
        "direction_boundary": 867.377014,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158283
      },
      {
        "date": "2023-10-20",
        "close": 1002.629028,
        "direction_boundary": 878.15802,
        "core_momentum": 0.141741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157067
      },
      {
        "date": "2023-10-27",
        "close": 1014.390015,
        "direction_boundary": 873.257507,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15773
      },
      {
        "date": "2023-11-03",
        "close": 1001.648926,
        "direction_boundary": 853.655823,
        "core_momentum": 0.173364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158873
      },
      {
        "date": "2023-11-10",
        "close": 1018.310425,
        "direction_boundary": 820.332825,
        "core_momentum": 0.241338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157659
      },
      {
        "date": "2023-11-17",
        "close": 1027.131104,
        "direction_boundary": 835.03418,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2023-11-24",
        "close": 1014.390015,
        "direction_boundary": 853.655823,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143624
      },
      {
        "date": "2023-12-01",
        "close": 1006.549377,
        "direction_boundary": 825.233276,
        "core_momentum": 0.219715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142966
      },
      {
        "date": "2023-12-08",
        "close": 1011.44989,
        "direction_boundary": 839.93457,
        "core_momentum": 0.204201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142989
      },
      {
        "date": "2023-12-15",
        "close": 1024.190918,
        "direction_boundary": 836.014221,
        "core_momentum": 0.225088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143278
      },
      {
        "date": "2023-12-22",
        "close": 1044.772827,
        "direction_boundary": 841.894775,
        "core_momentum": 0.240978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143874
      },
      {
        "date": "2023-12-29",
        "close": 1075.155396,
        "direction_boundary": 854.635864,
        "core_momentum": 0.258027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147628
      },
      {
        "date": "2024-01-05",
        "close": 1090.836914,
        "direction_boundary": 853.655823,
        "core_momentum": 0.277842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2024-01-12",
        "close": 1141.801392,
        "direction_boundary": 858.556213,
        "core_momentum": 0.329909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2024-01-19",
        "close": 1181.985107,
        "direction_boundary": 870.317261,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2024-01-26",
        "close": 1157.482788,
        "direction_boundary": 869.337158,
        "core_momentum": 0.331454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161755
      },
      {
        "date": "2024-02-02",
        "close": 1191.785767,
        "direction_boundary": 858.556213,
        "core_momentum": 0.388128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2024-02-09",
        "close": 1137.881104,
        "direction_boundary": 885.018555,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174775
      },
      {
        "date": "2024-02-16",
        "close": 1156.502686,
        "direction_boundary": 893.839355,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169617
      },
      {
        "date": "2024-02-23",
        "close": 1156.502686,
        "direction_boundary": 894.819458,
        "core_momentum": 0.292442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2024-03-01",
        "close": 1161.403076,
        "direction_boundary": 906.580505,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2024-03-08",
        "close": 1180.02478,
        "direction_boundary": 922.261841,
        "core_momentum": 0.27949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160633
      },
      {
        "date": "2024-03-15",
        "close": 1176.104492,
        "direction_boundary": 930.1026,
        "core_momentum": 0.264489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159141
      },
      {
        "date": "2024-03-22",
        "close": 1153.562378,
        "direction_boundary": 932.062805,
        "core_momentum": 0.237644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160065
      },
      {
        "date": "2024-03-29",
        "close": 1135.296021,
        "direction_boundary": 929.122559,
        "core_momentum": 0.221901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148276
      },
      {
        "date": "2024-04-05",
        "close": 1112.609863,
        "direction_boundary": 959.505249,
        "core_momentum": 0.159566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149642
      },
      {
        "date": "2024-04-12",
        "close": 1092.88269,
        "direction_boundary": 961.465393,
        "core_momentum": 0.136684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147447
      },
      {
        "date": "2024-04-19",
        "close": 1085.978271,
        "direction_boundary": 980.087036,
        "core_momentum": 0.108043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147502
      },
      {
        "date": "2024-04-26",
        "close": 1120.50061,
        "direction_boundary": 984.007385,
        "core_momentum": 0.138712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152226
      },
      {
        "date": "2024-05-03",
        "close": 1107.677979,
        "direction_boundary": 983.027283,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151989
      },
      {
        "date": "2024-05-10",
        "close": 1103.732666,
        "direction_boundary": 1004.589172,
        "core_momentum": 0.098691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1512
      },
      {
        "date": "2024-05-17",
        "close": 1156.009521,
        "direction_boundary": 978.126892,
        "core_momentum": 0.18186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162542
      },
      {
        "date": "2024-05-24",
        "close": 1157.9823,
        "direction_boundary": 941.863647,
        "core_momentum": 0.229459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160751
      },
      {
        "date": "2024-05-31",
        "close": 1168.832153,
        "direction_boundary": 931.082703,
        "core_momentum": 0.255347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2024-06-07",
        "close": 1198.422852,
        "direction_boundary": 934.022888,
        "core_momentum": 0.283077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2024-06-14",
        "close": 1272.399536,
        "direction_boundary": 931.082703,
        "core_momentum": 0.366581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2024-06-21",
        "close": 1280.290527,
        "direction_boundary": 923.242004,
        "core_momentum": 0.386733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177238
      },
      {
        "date": "2024-06-28",
        "close": 1330.594604,
        "direction_boundary": 930.1026,
        "core_momentum": 0.430589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2024-07-05",
        "close": 1298.0448,
        "direction_boundary": 926.182251,
        "core_momentum": 0.4015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185473
      },
      {
        "date": "2024-07-12",
        "close": 1315.799194,
        "direction_boundary": 942.84375,
        "core_momentum": 0.395564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17714
      },
      {
        "date": "2024-07-19",
        "close": 1252.672485,
        "direction_boundary": 974.206482,
        "core_momentum": 0.285839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187372
      },
      {
        "date": "2024-07-26",
        "close": 1248.726929,
        "direction_boundary": 986.947632,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184573
      },
      {
        "date": "2024-08-02",
        "close": 1193.490967,
        "direction_boundary": 988.907776,
        "core_momentum": 0.206878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192087
      },
      {
        "date": "2024-08-09",
        "close": 1226.040894,
        "direction_boundary": 1026.151123,
        "core_momentum": 0.194796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2024-08-16",
        "close": 1263.522339,
        "direction_boundary": 998.708618,
        "core_momentum": 0.265156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186401
      },
      {
        "date": "2024-08-23",
        "close": 1254.645142,
        "direction_boundary": 1025.171021,
        "core_momentum": 0.22384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186914
      },
      {
        "date": "2024-08-30",
        "close": 1300.017578,
        "direction_boundary": 1065.354736,
        "core_momentum": 0.220267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192244
      },
      {
        "date": "2024-09-06",
        "close": 1230.972534,
        "direction_boundary": 1063.394409,
        "core_momentum": 0.157588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207963
      },
      {
        "date": "2024-09-13",
        "close": 1191.518311,
        "direction_boundary": 1049.673218,
        "core_momentum": 0.135133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213244
      },
      {
        "date": "2024-09-20",
        "close": 1205.327271,
        "direction_boundary": 1033.011719,
        "core_momentum": 0.166809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211789
      },
      {
        "date": "2024-09-27",
        "close": 1220.122681,
        "direction_boundary": 989.887939,
        "core_momentum": 0.232587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210693
      },
      {
        "date": "2024-10-04",
        "close": 1186.586548,
        "direction_boundary": 1014.390015,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212628
      },
      {
        "date": "2024-10-11",
        "close": 1174.750244,
        "direction_boundary": 989.887939,
        "core_momentum": 0.186751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211398
      },
      {
        "date": "2024-10-18",
        "close": 1170.804932,
        "direction_boundary": 1002.629028,
        "core_momentum": 0.167735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211182
      },
      {
        "date": "2024-10-25",
        "close": 1134.309692,
        "direction_boundary": 1014.390015,
        "core_momentum": 0.118219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212293
      },
      {
        "date": "2024-11-01",
        "close": 1129.37793,
        "direction_boundary": 1001.648926,
        "core_momentum": 0.127519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211716
      },
      {
        "date": "2024-11-08",
        "close": 1125.432495,
        "direction_boundary": 1018.310425,
        "core_momentum": 0.105196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211714
      },
      {
        "date": "2024-11-15",
        "close": 1118.527954,
        "direction_boundary": 1027.131104,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201398
      },
      {
        "date": "2024-11-22",
        "close": 1107.677979,
        "direction_boundary": 1014.390015,
        "core_momentum": 0.091965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201685
      },
      {
        "date": "2024-11-29",
        "close": 1119.514282,
        "direction_boundary": 1006.549377,
        "core_momentum": 0.11223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201836
      },
      {
        "date": "2024-12-06",
        "close": 1133.323364,
        "direction_boundary": 1011.44989,
        "core_momentum": 0.120494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199227
      },
      {
        "date": "2024-12-13",
        "close": 1156.009521,
        "direction_boundary": 1024.190918,
        "core_momentum": 0.128705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1812
      },
      {
        "date": "2024-12-20",
        "close": 1149.10498,
        "direction_boundary": 1044.772827,
        "core_momentum": 0.099861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180659
      },
      {
        "date": "2024-12-27",
        "close": 1164.886719,
        "direction_boundary": 1075.155396,
        "core_momentum": 0.083459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171981
      },
      {
        "date": "2025-01-03",
        "close": 1161.927612,
        "direction_boundary": 1090.836914,
        "core_momentum": 0.065171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169648
      },
      {
        "date": "2025-01-10",
        "close": 1124.446167,
        "direction_boundary": 1141.801392,
        "core_momentum": -0.0152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172063
      },
      {
        "date": "2025-01-17",
        "close": 1114.582642,
        "direction_boundary": 1181.985107,
        "core_momentum": -0.057025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160552
      },
      {
        "date": "2025-01-24",
        "close": 1136.282349,
        "direction_boundary": 1157.482788,
        "core_momentum": -0.018316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163906
      },
      {
        "date": "2025-01-31",
        "close": 1170.804932,
        "direction_boundary": 1191.785767,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158807
      },
      {
        "date": "2025-02-07",
        "close": 1251.686157,
        "direction_boundary": 1137.881104,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2025-02-14",
        "close": 1223.081787,
        "direction_boundary": 1156.502686,
        "core_momentum": 0.057569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178601
      },
      {
        "date": "2025-02-21",
        "close": 1216.177246,
        "direction_boundary": 1156.502686,
        "core_momentum": 0.051599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178521
      },
      {
        "date": "2025-02-28",
        "close": 1208.286499,
        "direction_boundary": 1161.403076,
        "core_momentum": 0.040368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170567
      },
      {
        "date": "2025-03-07",
        "close": 1229.986206,
        "direction_boundary": 1180.02478,
        "core_momentum": 0.042339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155507
      },
      {
        "date": "2025-03-14",
        "close": 1218.149902,
        "direction_boundary": 1176.104492,
        "core_momentum": 0.03575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149028
      },
      {
        "date": "2025-03-21",
        "close": 1231.958984,
        "direction_boundary": 1153.562378,
        "core_momentum": 0.06796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148993
      },
      {
        "date": "2025-03-28",
        "close": 1196.680054,
        "direction_boundary": 1135.296021,
        "core_momentum": 0.054069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153614
      },
      {
        "date": "2025-04-04",
        "close": 1111.344604,
        "direction_boundary": 1112.609863,
        "core_momentum": -0.001137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1808
      },
      {
        "date": "2025-04-11",
        "close": 1148.058716,
        "direction_boundary": 1092.88269,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186788
      },
      {
        "date": "2025-04-18",
        "close": 1193.703247,
        "direction_boundary": 1085.978271,
        "core_momentum": 0.099196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194728
      },
      {
        "date": "2025-04-25",
        "close": 1189.734131,
        "direction_boundary": 1120.50061,
        "core_momentum": 0.061788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189181
      },
      {
        "date": "2025-05-02",
        "close": 1155.004639,
        "direction_boundary": 1107.677979,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194019
      },
      {
        "date": "2025-05-09",
        "close": 1176.834595,
        "direction_boundary": 1103.732666,
        "core_momentum": 0.066232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195462
      },
      {
        "date": "2025-05-16",
        "close": 1197.672363,
        "direction_boundary": 1156.009521,
        "core_momentum": 0.03604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196315
      },
      {
        "date": "2025-05-23",
        "close": 1178.819214,
        "direction_boundary": 1157.9823,
        "core_momentum": 0.017994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197267
      },
      {
        "date": "2025-05-30",
        "close": 1195.687744,
        "direction_boundary": 1168.832153,
        "core_momentum": 0.022976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197628
      },
      {
        "date": "2025-06-06",
        "close": 1192.710938,
        "direction_boundary": 1198.422852,
        "core_momentum": -0.004766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197235
      },
      {
        "date": "2025-06-13",
        "close": 1190.72644,
        "direction_boundary": 1272.399536,
        "core_momentum": -0.064188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195588
      },
      {
        "date": "2025-06-20",
        "close": 1205.610474,
        "direction_boundary": 1280.290527,
        "core_momentum": -0.058331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195912
      },
      {
        "date": "2025-06-27",
        "close": 1205.610474,
        "direction_boundary": 1330.594604,
        "core_momentum": -0.093931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195182
      },
      {
        "date": "2025-07-04",
        "close": 1228.432739,
        "direction_boundary": 1298.0448,
        "core_momentum": -0.053628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196568
      },
      {
        "date": "2025-07-11",
        "close": 1229.425049,
        "direction_boundary": 1315.799194,
        "core_momentum": -0.065644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19004
      },
      {
        "date": "2025-07-18",
        "close": 1249.270508,
        "direction_boundary": 1252.672485,
        "core_momentum": -0.002716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18996
      },
      {
        "date": "2025-07-25",
        "close": 1278.046387,
        "direction_boundary": 1248.726929,
        "core_momentum": 0.023479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190568
      },
      {
        "date": "2025-08-01",
        "close": 1292.93042,
        "direction_boundary": 1193.490967,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2025-08-08",
        "close": 1294.915039,
        "direction_boundary": 1226.040894,
        "core_momentum": 0.056176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2025-08-15",
        "close": 1286.976807,
        "direction_boundary": 1263.522339,
        "core_momentum": 0.018563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160448
      },
      {
        "date": "2025-08-22",
        "close": 1283.00769,
        "direction_boundary": 1254.645142,
        "core_momentum": 0.022606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160243
      },
      {
        "date": "2025-08-29",
        "close": 1279.038574,
        "direction_boundary": 1300.017578,
        "core_momentum": -0.016137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159948
      },
      {
        "date": "2025-09-05",
        "close": 1277.054077,
        "direction_boundary": 1230.972534,
        "core_momentum": 0.037435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2025-09-12",
        "close": 1257.208618,
        "direction_boundary": 1191.518311,
        "core_momentum": 0.055132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159469
      },
      {
        "date": "2025-09-19",
        "close": 1258.200928,
        "direction_boundary": 1205.327271,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158808
      },
      {
        "date": "2025-09-26",
        "close": 1283.00769,
        "direction_boundary": 1220.122681,
        "core_momentum": 0.05154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154774
      },
      {
        "date": "2025-10-03",
        "close": 1198.664551,
        "direction_boundary": 1186.586548,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148962
      },
      {
        "date": "2025-10-10",
        "close": 1183.780518,
        "direction_boundary": 1174.750244,
        "core_momentum": 0.007687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144073
      },
      {
        "date": "2025-10-17",
        "close": 1193.703247,
        "direction_boundary": 1170.804932,
        "core_momentum": 0.019558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133897
      },
      {
        "date": "2025-10-24",
        "close": 1155.996948,
        "direction_boundary": 1134.309692,
        "core_momentum": 0.019119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141079
      },
      {
        "date": "2025-10-31",
        "close": 1138.135986,
        "direction_boundary": 1129.37793,
        "core_momentum": 0.007755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136674
      },
      {
        "date": "2025-11-07",
        "close": 1156.989136,
        "direction_boundary": 1125.432495,
        "core_momentum": 0.02804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136062
      },
      {
        "date": "2025-11-14",
        "close": 1183.780518,
        "direction_boundary": 1118.527954,
        "core_momentum": 0.058338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137683
      },
      {
        "date": "2025-11-21",
        "close": 1210.571899,
        "direction_boundary": 1107.677979,
        "core_momentum": 0.092892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139323
      },
      {
        "date": "2025-11-28",
        "close": 1208.58728,
        "direction_boundary": 1119.514282,
        "core_momentum": 0.079564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138051
      },
      {
        "date": "2025-12-05",
        "close": 1197.672363,
        "direction_boundary": 1133.323364,
        "core_momentum": 0.056779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138628
      },
      {
        "date": "2025-12-12",
        "close": 1194.695557,
        "direction_boundary": 1156.009521,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138654
      },
      {
        "date": "2025-12-19",
        "close": 1203.625977,
        "direction_boundary": 1149.10498,
        "core_momentum": 0.047446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137942
      },
      {
        "date": "2025-12-26",
        "close": 1208.58728,
        "direction_boundary": 1164.886719,
        "core_momentum": 0.037515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138064
      },
      {
        "date": "2026-01-02",
        "close": 1199.65686,
        "direction_boundary": 1161.927612,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13574
      },
      {
        "date": "2026-01-09",
        "close": 1225.455933,
        "direction_boundary": 1124.446167,
        "core_momentum": 0.089831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139183
      },
      {
        "date": "2026-01-16",
        "close": 1250.262695,
        "direction_boundary": 1114.582642,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2026-01-23",
        "close": 1226.448242,
        "direction_boundary": 1136.282349,
        "core_momentum": 0.079352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138691
      },
      {
        "date": "2026-01-30",
        "close": 1235.378662,
        "direction_boundary": 1170.804932,
        "core_momentum": 0.055153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137998
      },
      {
        "date": "2026-02-06",
        "close": 1274.077271,
        "direction_boundary": 1251.686157,
        "core_momentum": 0.017889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145192
      },
      {
        "date": "2026-02-13",
        "close": 1256.216431,
        "direction_boundary": 1223.081787,
        "core_momentum": 0.027091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146215
      },
      {
        "date": "2026-02-20",
        "close": 1241.332275,
        "direction_boundary": 1216.177246,
        "core_momentum": 0.020684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146987
      },
      {
        "date": "2026-02-27",
        "close": 1260.185425,
        "direction_boundary": 1208.286499,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148685
      },
      {
        "date": "2026-03-06",
        "close": 1241.332275,
        "direction_boundary": 1229.986206,
        "core_momentum": 0.009225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15004
      },
      {
        "date": "2026-03-13",
        "close": 1233.394165,
        "direction_boundary": 1218.149902,
        "core_momentum": 0.012514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148787
      },
      {
        "date": "2026-03-20",
        "close": 1252.247314,
        "direction_boundary": 1231.958984,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150409
      },
      {
        "date": "2026-03-27",
        "close": 1284.0,
        "direction_boundary": 1196.680054,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15204
      },
      {
        "date": "2026-04-03",
        "close": 1258.0,
        "direction_boundary": 1111.344604,
        "core_momentum": 0.131962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120524
      },
      {
        "date": "2026-04-10",
        "close": 1231.0,
        "direction_boundary": 1148.058716,
        "core_momentum": 0.072245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123357
      },
      {
        "date": "2026-04-17",
        "close": 1206.0,
        "direction_boundary": 1193.703247,
        "core_momentum": 0.010301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126607
      },
      {
        "date": "2026-04-24",
        "close": 1169.0,
        "direction_boundary": 1189.734131,
        "core_momentum": -0.017428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126131
      },
      {
        "date": "2026-05-01",
        "close": 1196.0,
        "direction_boundary": 1155.004639,
        "core_momentum": 0.035494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127622
      },
      {
        "date": "2026-05-08",
        "close": 1198.0,
        "direction_boundary": 1176.834595,
        "core_momentum": 0.017985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125893
      },
      {
        "date": "2026-05-15",
        "close": 1190.0,
        "direction_boundary": 1197.672363,
        "core_momentum": -0.006406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122401
      },
      {
        "date": "2026-05-22",
        "close": 1178.0,
        "direction_boundary": 1178.819214,
        "core_momentum": -0.000695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2026-05-29",
        "close": 1169.0,
        "direction_boundary": 1195.687744,
        "core_momentum": -0.02232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2026-06-05",
        "close": 1155.0,
        "direction_boundary": 1192.710938,
        "core_momentum": -0.031618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119685
      },
      {
        "date": "2026-06-12",
        "close": 1187.0,
        "direction_boundary": 1190.72644,
        "core_momentum": -0.00313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126111
      },
      {
        "date": "2026-06-19",
        "close": 1200.0,
        "direction_boundary": 1205.610474,
        "core_momentum": -0.004654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126621
      },
      {
        "date": "2026-06-26",
        "close": 1223.0,
        "direction_boundary": 1205.610474,
        "core_momentum": 0.014424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129266
      },
      {
        "date": "2026-07-03",
        "close": 1242.0,
        "direction_boundary": 1228.432739,
        "core_momentum": 0.011044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130358
      },
      {
        "date": "2026-07-10",
        "close": 1264.0,
        "direction_boundary": 1229.425049,
        "core_momentum": 0.028123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129318
      },
      {
        "date": "2026-07-17",
        "close": 1293.0,
        "direction_boundary": 1249.270508,
        "core_momentum": 0.035004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130138
      },
      {
        "date": "2026-07-24",
        "close": 1328.0,
        "direction_boundary": 1278.046387,
        "core_momentum": 0.039086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2026-07-31",
        "close": 1434.0,
        "direction_boundary": 1292.93042,
        "core_momentum": 0.109108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2026-08-07",
        "close": 1515.0,
        "direction_boundary": 1294.915039,
        "core_momentum": 0.169961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 998.708618,
        "volume": 500400
      },
      {
        "date": "2023-08-25",
        "close": 1025.171021,
        "volume": 287100
      },
      {
        "date": "2023-09-01",
        "close": 1065.354736,
        "volume": 586000
      },
      {
        "date": "2023-09-08",
        "close": 1063.394409,
        "volume": 647700
      },
      {
        "date": "2023-09-15",
        "close": 1049.673218,
        "volume": 553500
      },
      {
        "date": "2023-09-22",
        "close": 1033.011719,
        "volume": 716300
      },
      {
        "date": "2023-09-29",
        "close": 989.887939,
        "volume": 2372400
      },
      {
        "date": "2023-10-06",
        "close": 1014.390015,
        "volume": 651800
      },
      {
        "date": "2023-10-13",
        "close": 989.887939,
        "volume": 258400
      },
      {
        "date": "2023-10-20",
        "close": 1002.629028,
        "volume": 348000
      },
      {
        "date": "2023-10-27",
        "close": 1014.390015,
        "volume": 317200
      },
      {
        "date": "2023-11-03",
        "close": 1001.648926,
        "volume": 389100
      },
      {
        "date": "2023-11-10",
        "close": 1018.310425,
        "volume": 505000
      },
      {
        "date": "2023-11-17",
        "close": 1027.131104,
        "volume": 249500
      },
      {
        "date": "2023-11-24",
        "close": 1014.390015,
        "volume": 170800
      },
      {
        "date": "2023-12-01",
        "close": 1006.549377,
        "volume": 213200
      },
      {
        "date": "2023-12-08",
        "close": 1011.44989,
        "volume": 474900
      },
      {
        "date": "2023-12-15",
        "close": 1024.190918,
        "volume": 365200
      },
      {
        "date": "2023-12-22",
        "close": 1044.772827,
        "volume": 461400
      },
      {
        "date": "2023-12-29",
        "close": 1075.155396,
        "volume": 871300
      },
      {
        "date": "2024-01-05",
        "close": 1090.836914,
        "volume": 524600
      },
      {
        "date": "2024-01-12",
        "close": 1141.801392,
        "volume": 824200
      },
      {
        "date": "2024-01-19",
        "close": 1181.985107,
        "volume": 851300
      },
      {
        "date": "2024-01-26",
        "close": 1157.482788,
        "volume": 459600
      },
      {
        "date": "2024-02-02",
        "close": 1191.785767,
        "volume": 363200
      },
      {
        "date": "2024-02-09",
        "close": 1137.881104,
        "volume": 745900
      },
      {
        "date": "2024-02-16",
        "close": 1156.502686,
        "volume": 484400
      },
      {
        "date": "2024-02-23",
        "close": 1156.502686,
        "volume": 375400
      },
      {
        "date": "2024-03-01",
        "close": 1161.403076,
        "volume": 546000
      },
      {
        "date": "2024-03-08",
        "close": 1180.02478,
        "volume": 581500
      },
      {
        "date": "2024-03-15",
        "close": 1176.104492,
        "volume": 576500
      },
      {
        "date": "2024-03-22",
        "close": 1153.562378,
        "volume": 940800
      },
      {
        "date": "2024-03-29",
        "close": 1135.296021,
        "volume": 2244300
      },
      {
        "date": "2024-04-05",
        "close": 1112.609863,
        "volume": 613800
      },
      {
        "date": "2024-04-12",
        "close": 1092.88269,
        "volume": 386400
      },
      {
        "date": "2024-04-19",
        "close": 1085.978271,
        "volume": 399000
      },
      {
        "date": "2024-04-26",
        "close": 1120.50061,
        "volume": 336400
      },
      {
        "date": "2024-05-03",
        "close": 1107.677979,
        "volume": 159900
      },
      {
        "date": "2024-05-10",
        "close": 1103.732666,
        "volume": 261800
      },
      {
        "date": "2024-05-17",
        "close": 1156.009521,
        "volume": 487600
      },
      {
        "date": "2024-05-24",
        "close": 1157.9823,
        "volume": 291300
      },
      {
        "date": "2024-05-31",
        "close": 1168.832153,
        "volume": 379100
      },
      {
        "date": "2024-06-07",
        "close": 1198.422852,
        "volume": 451900
      },
      {
        "date": "2024-06-14",
        "close": 1272.399536,
        "volume": 570600
      },
      {
        "date": "2024-06-21",
        "close": 1280.290527,
        "volume": 534600
      },
      {
        "date": "2024-06-28",
        "close": 1330.594604,
        "volume": 692700
      },
      {
        "date": "2024-07-05",
        "close": 1298.0448,
        "volume": 751000
      },
      {
        "date": "2024-07-12",
        "close": 1315.799194,
        "volume": 653500
      },
      {
        "date": "2024-07-19",
        "close": 1252.672485,
        "volume": 861500
      },
      {
        "date": "2024-07-26",
        "close": 1248.726929,
        "volume": 325700
      },
      {
        "date": "2024-08-02",
        "close": 1193.490967,
        "volume": 528500
      },
      {
        "date": "2024-08-09",
        "close": 1226.040894,
        "volume": 677500
      },
      {
        "date": "2024-08-16",
        "close": 1263.522339,
        "volume": 282500
      },
      {
        "date": "2024-08-23",
        "close": 1254.645142,
        "volume": 407400
      },
      {
        "date": "2024-08-30",
        "close": 1300.017578,
        "volume": 381500
      },
      {
        "date": "2024-09-06",
        "close": 1230.972534,
        "volume": 599900
      },
      {
        "date": "2024-09-13",
        "close": 1191.518311,
        "volume": 729600
      },
      {
        "date": "2024-09-20",
        "close": 1205.327271,
        "volume": 548800
      },
      {
        "date": "2024-09-27",
        "close": 1220.122681,
        "volume": 2903700
      },
      {
        "date": "2024-10-04",
        "close": 1186.586548,
        "volume": 579900
      },
      {
        "date": "2024-10-11",
        "close": 1174.750244,
        "volume": 310100
      },
      {
        "date": "2024-10-18",
        "close": 1170.804932,
        "volume": 272900
      },
      {
        "date": "2024-10-25",
        "close": 1134.309692,
        "volume": 393300
      },
      {
        "date": "2024-11-01",
        "close": 1129.37793,
        "volume": 425500
      },
      {
        "date": "2024-11-08",
        "close": 1125.432495,
        "volume": 362900
      },
      {
        "date": "2024-11-15",
        "close": 1118.527954,
        "volume": 410800
      },
      {
        "date": "2024-11-22",
        "close": 1107.677979,
        "volume": 299300
      },
      {
        "date": "2024-11-29",
        "close": 1119.514282,
        "volume": 281500
      },
      {
        "date": "2024-12-06",
        "close": 1133.323364,
        "volume": 253200
      },
      {
        "date": "2024-12-13",
        "close": 1156.009521,
        "volume": 335400
      },
      {
        "date": "2024-12-20",
        "close": 1149.10498,
        "volume": 287000
      },
      {
        "date": "2024-12-27",
        "close": 1164.886719,
        "volume": 489800
      },
      {
        "date": "2025-01-03",
        "close": 1161.927612,
        "volume": 227300
      },
      {
        "date": "2025-01-10",
        "close": 1124.446167,
        "volume": 861800
      },
      {
        "date": "2025-01-17",
        "close": 1114.582642,
        "volume": 707100
      },
      {
        "date": "2025-01-24",
        "close": 1136.282349,
        "volume": 309800
      },
      {
        "date": "2025-01-31",
        "close": 1170.804932,
        "volume": 307700
      },
      {
        "date": "2025-02-07",
        "close": 1251.686157,
        "volume": 616400
      },
      {
        "date": "2025-02-14",
        "close": 1223.081787,
        "volume": 221700
      },
      {
        "date": "2025-02-21",
        "close": 1216.177246,
        "volume": 284100
      },
      {
        "date": "2025-02-28",
        "close": 1208.286499,
        "volume": 329700
      },
      {
        "date": "2025-03-07",
        "close": 1229.986206,
        "volume": 590300
      },
      {
        "date": "2025-03-14",
        "close": 1218.149902,
        "volume": 463600
      },
      {
        "date": "2025-03-21",
        "close": 1231.958984,
        "volume": 409500
      },
      {
        "date": "2025-03-28",
        "close": 1196.680054,
        "volume": 1836600
      },
      {
        "date": "2025-04-04",
        "close": 1111.344604,
        "volume": 800900
      },
      {
        "date": "2025-04-11",
        "close": 1148.058716,
        "volume": 678000
      },
      {
        "date": "2025-04-18",
        "close": 1193.703247,
        "volume": 239900
      },
      {
        "date": "2025-04-25",
        "close": 1189.734131,
        "volume": 300400
      },
      {
        "date": "2025-05-02",
        "close": 1155.004639,
        "volume": 255900
      },
      {
        "date": "2025-05-09",
        "close": 1176.834595,
        "volume": 191800
      },
      {
        "date": "2025-05-16",
        "close": 1197.672363,
        "volume": 299600
      },
      {
        "date": "2025-05-23",
        "close": 1178.819214,
        "volume": 236700
      },
      {
        "date": "2025-05-30",
        "close": 1195.687744,
        "volume": 206900
      },
      {
        "date": "2025-06-06",
        "close": 1192.710938,
        "volume": 213900
      },
      {
        "date": "2025-06-13",
        "close": 1190.72644,
        "volume": 251900
      },
      {
        "date": "2025-06-20",
        "close": 1205.610474,
        "volume": 306700
      },
      {
        "date": "2025-06-27",
        "close": 1205.610474,
        "volume": 452700
      },
      {
        "date": "2025-07-04",
        "close": 1228.432739,
        "volume": 617900
      },
      {
        "date": "2025-07-11",
        "close": 1229.425049,
        "volume": 561800
      },
      {
        "date": "2025-07-18",
        "close": 1249.270508,
        "volume": 655700
      },
      {
        "date": "2025-07-25",
        "close": 1278.046387,
        "volume": 398600
      },
      {
        "date": "2025-08-01",
        "close": 1292.93042,
        "volume": 472300
      },
      {
        "date": "2025-08-08",
        "close": 1294.915039,
        "volume": 506000
      },
      {
        "date": "2025-08-15",
        "close": 1286.976807,
        "volume": 337800
      },
      {
        "date": "2025-08-22",
        "close": 1283.00769,
        "volume": 360800
      },
      {
        "date": "2025-08-29",
        "close": 1279.038574,
        "volume": 439500
      },
      {
        "date": "2025-09-05",
        "close": 1277.054077,
        "volume": 530400
      },
      {
        "date": "2025-09-12",
        "close": 1257.208618,
        "volume": 552200
      },
      {
        "date": "2025-09-19",
        "close": 1258.200928,
        "volume": 356000
      },
      {
        "date": "2025-09-26",
        "close": 1283.00769,
        "volume": 1446700
      },
      {
        "date": "2025-10-03",
        "close": 1198.664551,
        "volume": 1090200
      },
      {
        "date": "2025-10-10",
        "close": 1183.780518,
        "volume": 492100
      },
      {
        "date": "2025-10-17",
        "close": 1193.703247,
        "volume": 276900
      },
      {
        "date": "2025-10-24",
        "close": 1155.996948,
        "volume": 486200
      },
      {
        "date": "2025-10-31",
        "close": 1138.135986,
        "volume": 587000
      },
      {
        "date": "2025-11-07",
        "close": 1156.989136,
        "volume": 312900
      },
      {
        "date": "2025-11-14",
        "close": 1183.780518,
        "volume": 304300
      },
      {
        "date": "2025-11-21",
        "close": 1210.571899,
        "volume": 315500
      },
      {
        "date": "2025-11-28",
        "close": 1208.58728,
        "volume": 209800
      },
      {
        "date": "2025-12-05",
        "close": 1197.672363,
        "volume": 292100
      },
      {
        "date": "2025-12-12",
        "close": 1194.695557,
        "volume": 253100
      },
      {
        "date": "2025-12-19",
        "close": 1203.625977,
        "volume": 317100
      },
      {
        "date": "2025-12-26",
        "close": 1208.58728,
        "volume": 400900
      },
      {
        "date": "2026-01-02",
        "close": 1199.65686,
        "volume": 318100
      },
      {
        "date": "2026-01-09",
        "close": 1225.455933,
        "volume": 580100
      },
      {
        "date": "2026-01-16",
        "close": 1250.262695,
        "volume": 589600
      },
      {
        "date": "2026-01-23",
        "close": 1226.448242,
        "volume": 563800
      },
      {
        "date": "2026-01-30",
        "close": 1235.378662,
        "volume": 755000
      },
      {
        "date": "2026-02-06",
        "close": 1274.077271,
        "volume": 498400
      },
      {
        "date": "2026-02-13",
        "close": 1256.216431,
        "volume": 418900
      },
      {
        "date": "2026-02-20",
        "close": 1241.332275,
        "volume": 430800
      },
      {
        "date": "2026-02-27",
        "close": 1260.185425,
        "volume": 448700
      },
      {
        "date": "2026-03-06",
        "close": 1241.332275,
        "volume": 672200
      },
      {
        "date": "2026-03-13",
        "close": 1233.394165,
        "volume": 522500
      },
      {
        "date": "2026-03-20",
        "close": 1252.247314,
        "volume": 296800
      },
      {
        "date": "2026-03-27",
        "close": 1284.0,
        "volume": 1273000
      },
      {
        "date": "2026-04-03",
        "close": 1258.0,
        "volume": 921400
      },
      {
        "date": "2026-04-10",
        "close": 1231.0,
        "volume": 410100
      },
      {
        "date": "2026-04-17",
        "close": 1206.0,
        "volume": 444700
      },
      {
        "date": "2026-04-24",
        "close": 1169.0,
        "volume": 513300
      },
      {
        "date": "2026-05-01",
        "close": 1196.0,
        "volume": 337200
      },
      {
        "date": "2026-05-08",
        "close": 1198.0,
        "volume": 153800
      },
      {
        "date": "2026-05-15",
        "close": 1190.0,
        "volume": 345800
      },
      {
        "date": "2026-05-22",
        "close": 1178.0,
        "volume": 508200
      },
      {
        "date": "2026-05-29",
        "close": 1169.0,
        "volume": 565400
      },
      {
        "date": "2026-06-05",
        "close": 1155.0,
        "volume": 43400
      },
      {
        "date": "2026-06-12",
        "close": 1187.0,
        "volume": 80000
      },
      {
        "date": "2026-06-19",
        "close": 1200.0,
        "volume": 74600
      },
      {
        "date": "2026-06-26",
        "close": 1223.0,
        "volume": 85500
      },
      {
        "date": "2026-07-03",
        "close": 1242.0,
        "volume": 81300
      },
      {
        "date": "2026-07-10",
        "close": 1264.0,
        "volume": 481600
      },
      {
        "date": "2026-07-17",
        "close": 1293.0,
        "volume": 538200
      },
      {
        "date": "2026-07-24",
        "close": 1328.0,
        "volume": 530500
      },
      {
        "date": "2026-07-31",
        "close": 1434.0,
        "volume": 1288800
      },
      {
        "date": "2026-08-07",
        "close": 1515.0,
        "volume": 1617100
      }
    ],
    "sharemaestro_context": {
      "trend": 1246.362492,
      "fair_value": 1181.565702,
      "market_activity": 89.505423,
      "market_dynamics": 1.548743,
      "relative_strength": 1.239113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004322,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": -0.002543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.000426,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.016517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034537,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.041228
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.043946
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.041487
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.047421
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.003882
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.055639
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.001672
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.238757
      }
    ]
  }
}