{
  "ticker": {
    "uuid": "21c24808-6bd5-4463-bb28-cd191a5dba5b",
    "symbol": "B1TI34",
    "name": "British American Tobacco p.l.c.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.759998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.574146,
    "boundary_margin": 0.019905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345677,
    "volatility_stability": 1.3386,
    "risk_context": 0.2893,
    "current_regime": {
      "move": 1.204461,
      "interruption": -0.130938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.728,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.812611,
        "direction_boundary": 31.946854,
        "core_momentum": -0.192014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179902
      },
      {
        "date": "2023-08-25",
        "close": 25.812611,
        "direction_boundary": 31.142731,
        "core_momentum": -0.171151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175582
      },
      {
        "date": "2023-09-01",
        "close": 26.49317,
        "direction_boundary": 31.210375,
        "core_momentum": -0.151142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180736
      },
      {
        "date": "2023-09-08",
        "close": 26.347338,
        "direction_boundary": 31.533527,
        "core_momentum": -0.164466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180719
      },
      {
        "date": "2023-09-15",
        "close": 26.49317,
        "direction_boundary": 31.270489,
        "core_momentum": -0.152774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174683
      },
      {
        "date": "2023-09-22",
        "close": 26.711922,
        "direction_boundary": 29.068556,
        "core_momentum": -0.081072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175132
      },
      {
        "date": "2023-09-29",
        "close": 26.20862,
        "direction_boundary": 29.315912,
        "core_momentum": -0.105993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16792
      },
      {
        "date": "2023-10-06",
        "close": 25.893951,
        "direction_boundary": 29.300613,
        "core_momentum": -0.116266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167541
      },
      {
        "date": "2023-10-13",
        "close": 25.049314,
        "direction_boundary": 30.034657,
        "core_momentum": -0.165986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16714
      },
      {
        "date": "2023-10-20",
        "close": 24.908543,
        "direction_boundary": 29.60647,
        "core_momentum": -0.158679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148991
      },
      {
        "date": "2023-10-27",
        "close": 24.097027,
        "direction_boundary": 32.35149,
        "core_momentum": -0.255149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151464
      },
      {
        "date": "2023-11-03",
        "close": 25.339142,
        "direction_boundary": 29.78998,
        "core_momentum": -0.149407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16289
      },
      {
        "date": "2023-11-10",
        "close": 24.858858,
        "direction_boundary": 31.028681,
        "core_momentum": -0.198843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140084
      },
      {
        "date": "2023-11-17",
        "close": 25.653812,
        "direction_boundary": 32.236794,
        "core_momentum": -0.204207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146781
      },
      {
        "date": "2023-11-24",
        "close": 26.357676,
        "direction_boundary": 33.169643,
        "core_momentum": -0.205368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145943
      },
      {
        "date": "2023-12-01",
        "close": 25.835989,
        "direction_boundary": 33.773705,
        "core_momentum": -0.235027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146236
      },
      {
        "date": "2023-12-08",
        "close": 23.865164,
        "direction_boundary": 33.161995,
        "core_momentum": -0.280346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18364
      },
      {
        "date": "2023-12-15",
        "close": 24.088745,
        "direction_boundary": 32.963196,
        "core_momentum": -0.269223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184314
      },
      {
        "date": "2023-12-22",
        "close": 24.227247,
        "direction_boundary": 32.760826,
        "core_momentum": -0.260481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2023-12-29",
        "close": 23.938524,
        "direction_boundary": 32.550919,
        "core_momentum": -0.264582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184891
      },
      {
        "date": "2024-01-05",
        "close": 25.016991,
        "direction_boundary": 33.14954,
        "core_momentum": -0.245329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194837
      },
      {
        "date": "2024-01-12",
        "close": 25.05945,
        "direction_boundary": 30.397448,
        "core_momentum": -0.175607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194417
      },
      {
        "date": "2024-01-19",
        "close": 24.762234,
        "direction_boundary": 31.275934,
        "core_momentum": -0.208266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19093
      },
      {
        "date": "2024-01-26",
        "close": 24.762234,
        "direction_boundary": 30.537378,
        "core_momentum": -0.189117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190385
      },
      {
        "date": "2024-02-02",
        "close": 25.373648,
        "direction_boundary": 30.17976,
        "core_momentum": -0.15925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192311
      },
      {
        "date": "2024-02-09",
        "close": 25.925617,
        "direction_boundary": 29.977631,
        "core_momentum": -0.135168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191122
      },
      {
        "date": "2024-02-16",
        "close": 25.781258,
        "direction_boundary": 30.584028,
        "core_momentum": -0.157035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191279
      },
      {
        "date": "2024-02-23",
        "close": 25.934111,
        "direction_boundary": 31.252609,
        "core_momentum": -0.170178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191457
      },
      {
        "date": "2024-03-01",
        "close": 25.093418,
        "direction_boundary": 30.685093,
        "core_momentum": -0.182228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192998
      },
      {
        "date": "2024-03-08",
        "close": 25.118893,
        "direction_boundary": 30.459637,
        "core_momentum": -0.175338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192978
      },
      {
        "date": "2024-03-15",
        "close": 25.356667,
        "direction_boundary": 29.293501,
        "core_momentum": -0.134393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193351
      },
      {
        "date": "2024-03-22",
        "close": 26.092421,
        "direction_boundary": 29.420355,
        "core_momentum": -0.113117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197462
      },
      {
        "date": "2024-03-29",
        "close": 26.562086,
        "direction_boundary": 28.215639,
        "core_momentum": -0.058604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197314
      },
      {
        "date": "2024-04-05",
        "close": 26.101122,
        "direction_boundary": 28.46134,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198149
      },
      {
        "date": "2024-04-12",
        "close": 25.544481,
        "direction_boundary": 27.502325,
        "core_momentum": -0.071188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194854
      },
      {
        "date": "2024-04-19",
        "close": 26.266373,
        "direction_boundary": 28.881399,
        "core_momentum": -0.090544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198168
      },
      {
        "date": "2024-04-26",
        "close": 27.09263,
        "direction_boundary": 29.222206,
        "core_momentum": -0.072875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195335
      },
      {
        "date": "2024-05-03",
        "close": 26.048933,
        "direction_boundary": 28.017496,
        "core_momentum": -0.070262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19284
      },
      {
        "date": "2024-05-10",
        "close": 27.562294,
        "direction_boundary": 26.281759,
        "core_momentum": 0.048723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205114
      },
      {
        "date": "2024-05-17",
        "close": 28.005865,
        "direction_boundary": 26.551239,
        "core_momentum": 0.054786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202059
      },
      {
        "date": "2024-05-24",
        "close": 28.658173,
        "direction_boundary": 25.774513,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201186
      },
      {
        "date": "2024-05-31",
        "close": 28.362463,
        "direction_boundary": 25.291044,
        "core_momentum": 0.121443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199401
      },
      {
        "date": "2024-06-07",
        "close": 28.80603,
        "direction_boundary": 25.346523,
        "core_momentum": 0.136488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159988
      },
      {
        "date": "2024-06-14",
        "close": 28.484226,
        "direction_boundary": 25.362375,
        "core_momentum": 0.12309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2024-06-21",
        "close": 30.110655,
        "direction_boundary": 25.156303,
        "core_momentum": 0.196943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175681
      },
      {
        "date": "2024-06-28",
        "close": 30.67288,
        "direction_boundary": 25.203857,
        "core_momentum": 0.216992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173694
      },
      {
        "date": "2024-07-05",
        "close": 30.975864,
        "direction_boundary": 25.505037,
        "core_momentum": 0.2145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2024-07-12",
        "close": 31.653128,
        "direction_boundary": 25.72349,
        "core_momentum": 0.230515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167149
      },
      {
        "date": "2024-07-19",
        "close": 33.078945,
        "direction_boundary": 26.404049,
        "core_momentum": 0.252798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171123
      },
      {
        "date": "2024-07-26",
        "close": 35.467186,
        "direction_boundary": 26.071873,
        "core_momentum": 0.360362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2024-08-02",
        "close": 37.124702,
        "direction_boundary": 26.49317,
        "core_momentum": 0.401293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193117
      },
      {
        "date": "2024-08-09",
        "close": 35.467186,
        "direction_boundary": 25.7721,
        "core_momentum": 0.376185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210065
      },
      {
        "date": "2024-08-16",
        "close": 35.110733,
        "direction_boundary": 25.812611,
        "core_momentum": 0.360216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210915
      },
      {
        "date": "2024-08-23",
        "close": 35.859295,
        "direction_boundary": 25.812611,
        "core_momentum": 0.389216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211107
      },
      {
        "date": "2024-08-30",
        "close": 37.329662,
        "direction_boundary": 26.49317,
        "core_momentum": 0.40903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203878
      },
      {
        "date": "2024-09-06",
        "close": 38.354473,
        "direction_boundary": 26.347338,
        "core_momentum": 0.455725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203435
      },
      {
        "date": "2024-09-13",
        "close": 38.889149,
        "direction_boundary": 26.49317,
        "core_momentum": 0.467893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20323
      },
      {
        "date": "2024-09-20",
        "close": 36.92865,
        "direction_boundary": 26.711922,
        "core_momentum": 0.382478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2024-09-27",
        "close": 36.669811,
        "direction_boundary": 26.20862,
        "core_momentum": 0.399151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224835
      },
      {
        "date": "2024-10-04",
        "close": 35.032764,
        "direction_boundary": 25.893951,
        "core_momentum": 0.352932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235468
      },
      {
        "date": "2024-10-11",
        "close": 36.087753,
        "direction_boundary": 25.049314,
        "core_momentum": 0.440668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231852
      },
      {
        "date": "2024-10-18",
        "close": 35.86948,
        "direction_boundary": 24.908543,
        "core_momentum": 0.440047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232359
      },
      {
        "date": "2024-10-25",
        "close": 35.987713,
        "direction_boundary": 24.097027,
        "core_momentum": 0.49345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231002
      },
      {
        "date": "2024-11-01",
        "close": 37.242783,
        "direction_boundary": 25.339142,
        "core_momentum": 0.469773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221351
      },
      {
        "date": "2024-11-08",
        "close": 36.851704,
        "direction_boundary": 24.858858,
        "core_momentum": 0.482438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214899
      },
      {
        "date": "2024-11-15",
        "close": 37.470146,
        "direction_boundary": 25.653812,
        "core_momentum": 0.460607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214931
      },
      {
        "date": "2024-11-22",
        "close": 39.580116,
        "direction_boundary": 26.357676,
        "core_momentum": 0.501654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222795
      },
      {
        "date": "2024-11-29",
        "close": 41.535469,
        "direction_boundary": 25.835989,
        "core_momentum": 0.607659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225606
      },
      {
        "date": "2024-12-06",
        "close": 41.653706,
        "direction_boundary": 23.865164,
        "core_momentum": 0.745377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226195
      },
      {
        "date": "2024-12-13",
        "close": 41.335388,
        "direction_boundary": 24.088745,
        "core_momentum": 0.715963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225447
      },
      {
        "date": "2024-12-20",
        "close": 40.848816,
        "direction_boundary": 24.227247,
        "core_momentum": 0.686069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2024-12-27",
        "close": 41.533943,
        "direction_boundary": 23.938524,
        "core_momentum": 0.735025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220015
      },
      {
        "date": "2025-01-03",
        "close": 41.885773,
        "direction_boundary": 25.016991,
        "core_momentum": 0.674293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220046
      },
      {
        "date": "2025-01-10",
        "close": 46.274334,
        "direction_boundary": 25.05945,
        "core_momentum": 0.846582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251499
      },
      {
        "date": "2025-01-17",
        "close": 40.830292,
        "direction_boundary": 24.762234,
        "core_momentum": 0.648894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313663
      },
      {
        "date": "2025-01-24",
        "close": 41.33952,
        "direction_boundary": 24.762234,
        "core_momentum": 0.669458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2025-01-31",
        "close": 42.709789,
        "direction_boundary": 25.373648,
        "core_momentum": 0.683234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298036
      },
      {
        "date": "2025-02-07",
        "close": 44.709637,
        "direction_boundary": 25.925617,
        "core_momentum": 0.724535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293644
      },
      {
        "date": "2025-02-14",
        "close": 40.821037,
        "direction_boundary": 25.781258,
        "core_momentum": 0.583361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323976
      },
      {
        "date": "2025-02-21",
        "close": 40.311817,
        "direction_boundary": 25.934111,
        "core_momentum": 0.554394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324158
      },
      {
        "date": "2025-02-28",
        "close": 42.246861,
        "direction_boundary": 25.093418,
        "core_momentum": 0.683583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325762
      },
      {
        "date": "2025-03-07",
        "close": 43.543053,
        "direction_boundary": 25.118893,
        "core_momentum": 0.733478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326221
      },
      {
        "date": "2025-03-14",
        "close": 44.117088,
        "direction_boundary": 25.356667,
        "core_momentum": 0.739861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326182
      },
      {
        "date": "2025-03-21",
        "close": 43.30233,
        "direction_boundary": 26.092421,
        "core_momentum": 0.659575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317823
      },
      {
        "date": "2025-03-28",
        "close": 43.895317,
        "direction_boundary": 26.562086,
        "core_momentum": 0.652555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317403
      },
      {
        "date": "2025-04-04",
        "close": 44.036888,
        "direction_boundary": 26.101122,
        "core_momentum": 0.687165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308313
      },
      {
        "date": "2025-04-11",
        "close": 45.764008,
        "direction_boundary": 25.544481,
        "core_momentum": 0.791542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309743
      },
      {
        "date": "2025-04-18",
        "close": 46.301964,
        "direction_boundary": 26.266373,
        "core_momentum": 0.762785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308978
      },
      {
        "date": "2025-04-25",
        "close": 44.990101,
        "direction_boundary": 27.09263,
        "core_momentum": 0.660603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313492
      },
      {
        "date": "2025-05-02",
        "close": 45.688507,
        "direction_boundary": 26.048933,
        "core_momentum": 0.753949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311484
      },
      {
        "date": "2025-05-09",
        "close": 44.301144,
        "direction_boundary": 27.562294,
        "core_momentum": 0.60731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31513
      },
      {
        "date": "2025-05-16",
        "close": 45.631874,
        "direction_boundary": 28.005865,
        "core_momentum": 0.629368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316426
      },
      {
        "date": "2025-05-23",
        "close": 47.679886,
        "direction_boundary": 28.658173,
        "core_momentum": 0.663745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313526
      },
      {
        "date": "2025-05-30",
        "close": 48.538727,
        "direction_boundary": 28.362463,
        "core_momentum": 0.711372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308358
      },
      {
        "date": "2025-06-06",
        "close": 50.303596,
        "direction_boundary": 28.80603,
        "core_momentum": 0.746287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311044
      },
      {
        "date": "2025-06-13",
        "close": 51.200195,
        "direction_boundary": 28.484226,
        "core_momentum": 0.797493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2025-06-20",
        "close": 51.115253,
        "direction_boundary": 30.110655,
        "core_momentum": 0.69758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309599
      },
      {
        "date": "2025-06-27",
        "close": 49.290176,
        "direction_boundary": 30.67288,
        "core_momentum": 0.606963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315522
      },
      {
        "date": "2025-07-04",
        "close": 51.400688,
        "direction_boundary": 30.975864,
        "core_momentum": 0.659379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31931
      },
      {
        "date": "2025-07-11",
        "close": 54.422562,
        "direction_boundary": 31.653128,
        "core_momentum": 0.719342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299715
      },
      {
        "date": "2025-07-18",
        "close": 54.25948,
        "direction_boundary": 33.078945,
        "core_momentum": 0.640303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233065
      },
      {
        "date": "2025-07-25",
        "close": 55.727245,
        "direction_boundary": 35.467186,
        "core_momentum": 0.571234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234085
      },
      {
        "date": "2025-08-01",
        "close": 57.847359,
        "direction_boundary": 37.124702,
        "core_momentum": 0.558191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235029
      },
      {
        "date": "2025-08-08",
        "close": 59.574146,
        "direction_boundary": 35.467186,
        "core_momentum": 0.679698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231351
      },
      {
        "date": "2025-08-15",
        "close": 58.806683,
        "direction_boundary": 35.110733,
        "core_momentum": 0.674892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18272
      },
      {
        "date": "2025-08-22",
        "close": 61.061104,
        "direction_boundary": 35.859295,
        "core_momentum": 0.702797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181357
      },
      {
        "date": "2025-08-29",
        "close": 59.727638,
        "direction_boundary": 37.329662,
        "core_momentum": 0.600005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183054
      },
      {
        "date": "2025-09-05",
        "close": 58.259869,
        "direction_boundary": 38.354473,
        "core_momentum": 0.518985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188739
      },
      {
        "date": "2025-09-12",
        "close": 58.307838,
        "direction_boundary": 38.889149,
        "core_momentum": 0.499334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189258
      },
      {
        "date": "2025-09-19",
        "close": 55.890331,
        "direction_boundary": 36.92865,
        "core_momentum": 0.513468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199208
      },
      {
        "date": "2025-09-26",
        "close": 53.990868,
        "direction_boundary": 36.669811,
        "core_momentum": 0.472352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208369
      },
      {
        "date": "2025-10-03",
        "close": 53.065876,
        "direction_boundary": 35.032764,
        "core_momentum": 0.51475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211222
      },
      {
        "date": "2025-10-10",
        "close": 54.925617,
        "direction_boundary": 36.087753,
        "core_momentum": 0.522002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210101
      },
      {
        "date": "2025-10-17",
        "close": 54.224564,
        "direction_boundary": 35.86948,
        "core_momentum": 0.511719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211758
      },
      {
        "date": "2025-10-24",
        "close": 54.497196,
        "direction_boundary": 35.987713,
        "core_momentum": 0.514328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205747
      },
      {
        "date": "2025-10-31",
        "close": 53.835087,
        "direction_boundary": 37.242783,
        "core_momentum": 0.445517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207152
      },
      {
        "date": "2025-11-07",
        "close": 56.834042,
        "direction_boundary": 36.851704,
        "core_momentum": 0.542236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210201
      },
      {
        "date": "2025-11-14",
        "close": 55.665615,
        "direction_boundary": 37.470146,
        "core_momentum": 0.485599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212205
      },
      {
        "date": "2025-11-21",
        "close": 58.002464,
        "direction_boundary": 39.580116,
        "core_momentum": 0.465445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211288
      },
      {
        "date": "2025-11-28",
        "close": 60.066677,
        "direction_boundary": 41.535469,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214272
      },
      {
        "date": "2025-12-05",
        "close": 60.719048,
        "direction_boundary": 41.653706,
        "core_momentum": 0.457711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210627
      },
      {
        "date": "2025-12-12",
        "close": 60.076416,
        "direction_boundary": 41.335388,
        "core_momentum": 0.453389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2025-12-19",
        "close": 61.186417,
        "direction_boundary": 40.848816,
        "core_momentum": 0.497875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211818
      },
      {
        "date": "2025-12-26",
        "close": 62.471684,
        "direction_boundary": 41.533943,
        "core_momentum": 0.504112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2026-01-02",
        "close": 61.125961,
        "direction_boundary": 41.885773,
        "core_momentum": 0.459349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2026-01-09",
        "close": 58.086929,
        "direction_boundary": 46.274334,
        "core_momentum": 0.255273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203361
      },
      {
        "date": "2026-01-16",
        "close": 61.609444,
        "direction_boundary": 40.830292,
        "core_momentum": 0.508915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217612
      },
      {
        "date": "2026-01-23",
        "close": 61.569977,
        "direction_boundary": 41.33952,
        "core_momentum": 0.489373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2026-01-30",
        "close": 60.188599,
        "direction_boundary": 42.709789,
        "core_momentum": 0.409246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212821
      },
      {
        "date": "2026-02-06",
        "close": 63.957787,
        "direction_boundary": 44.709637,
        "core_momentum": 0.430515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22511
      },
      {
        "date": "2026-02-13",
        "close": 61.461441,
        "direction_boundary": 40.821037,
        "core_momentum": 0.505632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231833
      },
      {
        "date": "2026-02-20",
        "close": 63.2967,
        "direction_boundary": 40.311817,
        "core_momentum": 0.570177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22956
      },
      {
        "date": "2026-02-27",
        "close": 63.207893,
        "direction_boundary": 42.246861,
        "core_momentum": 0.496156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227111
      },
      {
        "date": "2026-03-06",
        "close": 59.695248,
        "direction_boundary": 43.543053,
        "core_momentum": 0.370948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238916
      },
      {
        "date": "2026-03-13",
        "close": 63.000687,
        "direction_boundary": 44.117088,
        "core_momentum": 0.428034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249946
      },
      {
        "date": "2026-03-20",
        "close": 59.695248,
        "direction_boundary": 43.30233,
        "core_momentum": 0.378569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254604
      },
      {
        "date": "2026-03-27",
        "close": 60.419998,
        "direction_boundary": 43.895317,
        "core_momentum": 0.376457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249165
      },
      {
        "date": "2026-04-03",
        "close": 60.360001,
        "direction_boundary": 44.036888,
        "core_momentum": 0.370669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247357
      },
      {
        "date": "2026-04-10",
        "close": 58.68,
        "direction_boundary": 45.764008,
        "core_momentum": 0.28223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247681
      },
      {
        "date": "2026-04-17",
        "close": 56.509998,
        "direction_boundary": 46.301964,
        "core_momentum": 0.220467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253102
      },
      {
        "date": "2026-04-24",
        "close": 58.080002,
        "direction_boundary": 44.990101,
        "core_momentum": 0.290951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255601
      },
      {
        "date": "2026-05-01",
        "close": 60.990002,
        "direction_boundary": 45.688507,
        "core_momentum": 0.334909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26254
      },
      {
        "date": "2026-05-08",
        "close": 57.130001,
        "direction_boundary": 44.301144,
        "core_momentum": 0.289583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269805
      },
      {
        "date": "2026-05-15",
        "close": 66.349998,
        "direction_boundary": 45.631874,
        "core_momentum": 0.454027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2026-05-22",
        "close": 65.360001,
        "direction_boundary": 47.679886,
        "core_momentum": 0.370809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335671
      },
      {
        "date": "2026-05-29",
        "close": 62.57,
        "direction_boundary": 48.538727,
        "core_momentum": 0.289074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339123
      },
      {
        "date": "2026-06-05",
        "close": 60.892841,
        "direction_boundary": 50.303596,
        "core_momentum": 0.210507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341138
      },
      {
        "date": "2026-06-12",
        "close": 62.165138,
        "direction_boundary": 51.200195,
        "core_momentum": 0.214158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341928
      },
      {
        "date": "2026-06-19",
        "close": 59.235893,
        "direction_boundary": 51.115253,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347725
      },
      {
        "date": "2026-06-26",
        "close": 63.989754,
        "direction_boundary": 49.290176,
        "core_momentum": 0.298225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363323
      },
      {
        "date": "2026-07-03",
        "close": 63.141552,
        "direction_boundary": 51.400688,
        "core_momentum": 0.228418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362456
      },
      {
        "date": "2026-07-10",
        "close": 60.990002,
        "direction_boundary": 54.422562,
        "core_momentum": 0.120675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358434
      },
      {
        "date": "2026-07-17",
        "close": 63.84,
        "direction_boundary": 54.25948,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354683
      },
      {
        "date": "2026-07-24",
        "close": 61.990002,
        "direction_boundary": 55.727245,
        "core_momentum": 0.112382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357243
      },
      {
        "date": "2026-07-31",
        "close": 61.639999,
        "direction_boundary": 57.847359,
        "core_momentum": 0.065563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355832
      },
      {
        "date": "2026-08-07",
        "close": 60.759998,
        "direction_boundary": 59.574146,
        "core_momentum": 0.019905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.812611,
        "volume": 6978
      },
      {
        "date": "2023-08-25",
        "close": 25.812611,
        "volume": 7525
      },
      {
        "date": "2023-09-01",
        "close": 26.49317,
        "volume": 13023
      },
      {
        "date": "2023-09-08",
        "close": 26.347338,
        "volume": 5372
      },
      {
        "date": "2023-09-15",
        "close": 26.49317,
        "volume": 3528
      },
      {
        "date": "2023-09-22",
        "close": 26.711922,
        "volume": 12556
      },
      {
        "date": "2023-09-29",
        "close": 26.20862,
        "volume": 13802
      },
      {
        "date": "2023-10-06",
        "close": 25.893951,
        "volume": 6943
      },
      {
        "date": "2023-10-13",
        "close": 25.049314,
        "volume": 8998
      },
      {
        "date": "2023-10-20",
        "close": 24.908543,
        "volume": 5694
      },
      {
        "date": "2023-10-27",
        "close": 24.097027,
        "volume": 6919
      },
      {
        "date": "2023-11-03",
        "close": 25.339142,
        "volume": 8253
      },
      {
        "date": "2023-11-10",
        "close": 24.858858,
        "volume": 8240
      },
      {
        "date": "2023-11-17",
        "close": 25.653812,
        "volume": 10220
      },
      {
        "date": "2023-11-24",
        "close": 26.357676,
        "volume": 3822
      },
      {
        "date": "2023-12-01",
        "close": 25.835989,
        "volume": 5018
      },
      {
        "date": "2023-12-08",
        "close": 23.865164,
        "volume": 50191
      },
      {
        "date": "2023-12-15",
        "close": 24.088745,
        "volume": 19635
      },
      {
        "date": "2023-12-22",
        "close": 24.227247,
        "volume": 33013
      },
      {
        "date": "2023-12-29",
        "close": 23.938524,
        "volume": 22321
      },
      {
        "date": "2024-01-05",
        "close": 25.016991,
        "volume": 27011
      },
      {
        "date": "2024-01-12",
        "close": 25.05945,
        "volume": 15160
      },
      {
        "date": "2024-01-19",
        "close": 24.762234,
        "volume": 11378
      },
      {
        "date": "2024-01-26",
        "close": 24.762234,
        "volume": 4272
      },
      {
        "date": "2024-02-02",
        "close": 25.373648,
        "volume": 6193
      },
      {
        "date": "2024-02-09",
        "close": 25.925617,
        "volume": 28904
      },
      {
        "date": "2024-02-16",
        "close": 25.781258,
        "volume": 2296
      },
      {
        "date": "2024-02-23",
        "close": 25.934111,
        "volume": 8392
      },
      {
        "date": "2024-03-01",
        "close": 25.093418,
        "volume": 17907
      },
      {
        "date": "2024-03-08",
        "close": 25.118893,
        "volume": 21758
      },
      {
        "date": "2024-03-15",
        "close": 25.356667,
        "volume": 16839
      },
      {
        "date": "2024-03-22",
        "close": 26.092421,
        "volume": 50493
      },
      {
        "date": "2024-03-29",
        "close": 26.562086,
        "volume": 9750
      },
      {
        "date": "2024-04-05",
        "close": 26.101122,
        "volume": 16128
      },
      {
        "date": "2024-04-12",
        "close": 25.544481,
        "volume": 17780
      },
      {
        "date": "2024-04-19",
        "close": 26.266373,
        "volume": 14595
      },
      {
        "date": "2024-04-26",
        "close": 27.09263,
        "volume": 9272
      },
      {
        "date": "2024-05-03",
        "close": 26.048933,
        "volume": 15821
      },
      {
        "date": "2024-05-10",
        "close": 27.562294,
        "volume": 7101
      },
      {
        "date": "2024-05-17",
        "close": 28.005865,
        "volume": 18322
      },
      {
        "date": "2024-05-24",
        "close": 28.658173,
        "volume": 26470
      },
      {
        "date": "2024-05-31",
        "close": 28.362463,
        "volume": 31059
      },
      {
        "date": "2024-06-07",
        "close": 28.80603,
        "volume": 28492
      },
      {
        "date": "2024-06-14",
        "close": 28.484226,
        "volume": 26047
      },
      {
        "date": "2024-06-21",
        "close": 30.110655,
        "volume": 21622
      },
      {
        "date": "2024-06-28",
        "close": 30.67288,
        "volume": 37365
      },
      {
        "date": "2024-07-05",
        "close": 30.975864,
        "volume": 13703
      },
      {
        "date": "2024-07-12",
        "close": 31.653128,
        "volume": 20634
      },
      {
        "date": "2024-07-19",
        "close": 33.078945,
        "volume": 30703
      },
      {
        "date": "2024-07-26",
        "close": 35.467186,
        "volume": 50861
      },
      {
        "date": "2024-08-02",
        "close": 37.124702,
        "volume": 31578
      },
      {
        "date": "2024-08-09",
        "close": 35.467186,
        "volume": 16377
      },
      {
        "date": "2024-08-16",
        "close": 35.110733,
        "volume": 7589
      },
      {
        "date": "2024-08-23",
        "close": 35.859295,
        "volume": 10800
      },
      {
        "date": "2024-08-30",
        "close": 37.329662,
        "volume": 9330
      },
      {
        "date": "2024-09-06",
        "close": 38.354473,
        "volume": 25676
      },
      {
        "date": "2024-09-13",
        "close": 38.889149,
        "volume": 41649
      },
      {
        "date": "2024-09-20",
        "close": 36.92865,
        "volume": 4973
      },
      {
        "date": "2024-09-27",
        "close": 36.669811,
        "volume": 9568
      },
      {
        "date": "2024-10-04",
        "close": 35.032764,
        "volume": 7539
      },
      {
        "date": "2024-10-11",
        "close": 36.087753,
        "volume": 5388
      },
      {
        "date": "2024-10-18",
        "close": 35.86948,
        "volume": 8948
      },
      {
        "date": "2024-10-25",
        "close": 35.987713,
        "volume": 6498
      },
      {
        "date": "2024-11-01",
        "close": 37.242783,
        "volume": 7640
      },
      {
        "date": "2024-11-08",
        "close": 36.851704,
        "volume": 8965
      },
      {
        "date": "2024-11-15",
        "close": 37.470146,
        "volume": 3887
      },
      {
        "date": "2024-11-22",
        "close": 39.580116,
        "volume": 16363
      },
      {
        "date": "2024-11-29",
        "close": 41.535469,
        "volume": 9083
      },
      {
        "date": "2024-12-06",
        "close": 41.653706,
        "volume": 22915
      },
      {
        "date": "2024-12-13",
        "close": 41.335388,
        "volume": 7727
      },
      {
        "date": "2024-12-20",
        "close": 40.848816,
        "volume": 40123
      },
      {
        "date": "2024-12-27",
        "close": 41.533943,
        "volume": 6016
      },
      {
        "date": "2025-01-03",
        "close": 41.885773,
        "volume": 16529
      },
      {
        "date": "2025-01-10",
        "close": 46.274334,
        "volume": 14159
      },
      {
        "date": "2025-01-17",
        "close": 40.830292,
        "volume": 14149
      },
      {
        "date": "2025-01-24",
        "close": 41.33952,
        "volume": 4786
      },
      {
        "date": "2025-01-31",
        "close": 42.709789,
        "volume": 13744
      },
      {
        "date": "2025-02-07",
        "close": 44.709637,
        "volume": 35371
      },
      {
        "date": "2025-02-14",
        "close": 40.821037,
        "volume": 11689
      },
      {
        "date": "2025-02-21",
        "close": 40.311817,
        "volume": 16251
      },
      {
        "date": "2025-02-28",
        "close": 42.246861,
        "volume": 11076
      },
      {
        "date": "2025-03-07",
        "close": 43.543053,
        "volume": 5734
      },
      {
        "date": "2025-03-14",
        "close": 44.117088,
        "volume": 5818
      },
      {
        "date": "2025-03-21",
        "close": 43.30233,
        "volume": 5009
      },
      {
        "date": "2025-03-28",
        "close": 43.895317,
        "volume": 9552
      },
      {
        "date": "2025-04-04",
        "close": 44.036888,
        "volume": 10759
      },
      {
        "date": "2025-04-11",
        "close": 45.764008,
        "volume": 18468
      },
      {
        "date": "2025-04-18",
        "close": 46.301964,
        "volume": 6323
      },
      {
        "date": "2025-04-25",
        "close": 44.990101,
        "volume": 23615
      },
      {
        "date": "2025-05-02",
        "close": 45.688507,
        "volume": 4443
      },
      {
        "date": "2025-05-09",
        "close": 44.301144,
        "volume": 7557
      },
      {
        "date": "2025-05-16",
        "close": 45.631874,
        "volume": 10585
      },
      {
        "date": "2025-05-23",
        "close": 47.679886,
        "volume": 5002
      },
      {
        "date": "2025-05-30",
        "close": 48.538727,
        "volume": 8953
      },
      {
        "date": "2025-06-06",
        "close": 50.303596,
        "volume": 8027
      },
      {
        "date": "2025-06-13",
        "close": 51.200195,
        "volume": 3624
      },
      {
        "date": "2025-06-20",
        "close": 51.115253,
        "volume": 1710
      },
      {
        "date": "2025-06-27",
        "close": 49.290176,
        "volume": 44115
      },
      {
        "date": "2025-07-04",
        "close": 51.400688,
        "volume": 2669
      },
      {
        "date": "2025-07-11",
        "close": 54.422562,
        "volume": 5717
      },
      {
        "date": "2025-07-18",
        "close": 54.25948,
        "volume": 11377
      },
      {
        "date": "2025-07-25",
        "close": 55.727245,
        "volume": 4617
      },
      {
        "date": "2025-08-01",
        "close": 57.847359,
        "volume": 6019
      },
      {
        "date": "2025-08-08",
        "close": 59.574146,
        "volume": 7362
      },
      {
        "date": "2025-08-15",
        "close": 58.806683,
        "volume": 12142
      },
      {
        "date": "2025-08-22",
        "close": 61.061104,
        "volume": 8117
      },
      {
        "date": "2025-08-29",
        "close": 59.727638,
        "volume": 14364
      },
      {
        "date": "2025-09-05",
        "close": 58.259869,
        "volume": 13477
      },
      {
        "date": "2025-09-12",
        "close": 58.307838,
        "volume": 5466
      },
      {
        "date": "2025-09-19",
        "close": 55.890331,
        "volume": 5035
      },
      {
        "date": "2025-09-26",
        "close": 53.990868,
        "volume": 18360
      },
      {
        "date": "2025-10-03",
        "close": 53.065876,
        "volume": 15801
      },
      {
        "date": "2025-10-10",
        "close": 54.925617,
        "volume": 1309
      },
      {
        "date": "2025-10-17",
        "close": 54.224564,
        "volume": 1957
      },
      {
        "date": "2025-10-24",
        "close": 54.497196,
        "volume": 21591
      },
      {
        "date": "2025-10-31",
        "close": 53.835087,
        "volume": 1095
      },
      {
        "date": "2025-11-07",
        "close": 56.834042,
        "volume": 54954
      },
      {
        "date": "2025-11-14",
        "close": 55.665615,
        "volume": 8590
      },
      {
        "date": "2025-11-21",
        "close": 58.002464,
        "volume": 11004
      },
      {
        "date": "2025-11-28",
        "close": 60.066677,
        "volume": 11426
      },
      {
        "date": "2025-12-05",
        "close": 60.719048,
        "volume": 9677
      },
      {
        "date": "2025-12-12",
        "close": 60.076416,
        "volume": 6248
      },
      {
        "date": "2025-12-19",
        "close": 61.186417,
        "volume": 3500
      },
      {
        "date": "2025-12-26",
        "close": 62.471684,
        "volume": 2773
      },
      {
        "date": "2026-01-02",
        "close": 61.125961,
        "volume": 6286
      },
      {
        "date": "2026-01-09",
        "close": 58.086929,
        "volume": 3325
      },
      {
        "date": "2026-01-16",
        "close": 61.609444,
        "volume": 1419
      },
      {
        "date": "2026-01-23",
        "close": 61.569977,
        "volume": 3796
      },
      {
        "date": "2026-01-30",
        "close": 60.188599,
        "volume": 7867
      },
      {
        "date": "2026-02-06",
        "close": 63.957787,
        "volume": 12952
      },
      {
        "date": "2026-02-13",
        "close": 61.461441,
        "volume": 4344
      },
      {
        "date": "2026-02-20",
        "close": 63.2967,
        "volume": 1720
      },
      {
        "date": "2026-02-27",
        "close": 63.207893,
        "volume": 6709
      },
      {
        "date": "2026-03-06",
        "close": 59.695248,
        "volume": 7073
      },
      {
        "date": "2026-03-13",
        "close": 63.000687,
        "volume": 6272
      },
      {
        "date": "2026-03-20",
        "close": 59.695248,
        "volume": 8146
      },
      {
        "date": "2026-03-27",
        "close": 60.419998,
        "volume": 1396
      },
      {
        "date": "2026-04-03",
        "close": 60.360001,
        "volume": 8398
      },
      {
        "date": "2026-04-10",
        "close": 58.68,
        "volume": 7582
      },
      {
        "date": "2026-04-17",
        "close": 56.509998,
        "volume": 2736
      },
      {
        "date": "2026-04-24",
        "close": 58.080002,
        "volume": 3030
      },
      {
        "date": "2026-05-01",
        "close": 60.990002,
        "volume": 10309
      },
      {
        "date": "2026-05-08",
        "close": 57.130001,
        "volume": 9465
      },
      {
        "date": "2026-05-15",
        "close": 66.349998,
        "volume": 6462
      },
      {
        "date": "2026-05-22",
        "close": 65.360001,
        "volume": 5355
      },
      {
        "date": "2026-05-29",
        "close": 62.57,
        "volume": 6432
      },
      {
        "date": "2026-06-05",
        "close": 60.892841,
        "volume": 759
      },
      {
        "date": "2026-06-12",
        "close": 62.165138,
        "volume": 560
      },
      {
        "date": "2026-06-19",
        "close": 59.235893,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 63.989754,
        "volume": 8476
      },
      {
        "date": "2026-07-03",
        "close": 63.141552,
        "volume": 158
      },
      {
        "date": "2026-07-10",
        "close": 60.990002,
        "volume": 1258
      },
      {
        "date": "2026-07-17",
        "close": 63.84,
        "volume": 7902
      },
      {
        "date": "2026-07-24",
        "close": 61.990002,
        "volume": 4071
      },
      {
        "date": "2026-07-31",
        "close": 61.639999,
        "volume": 830
      },
      {
        "date": "2026-08-07",
        "close": 60.759998,
        "volume": 7986
      }
    ],
    "sharemaestro_context": {
      "trend": 61.42594,
      "fair_value": 43.475346,
      "market_activity": 3.257491,
      "market_dynamics": 0.157812,
      "relative_strength": -2.384502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022691,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.136191,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.095153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053357,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.215151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.055344
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.016373
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.119846
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.028133
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.007347
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.110761
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.204461
      }
    ]
  }
}