{
  "ticker": {
    "uuid": "21c2f257-46b2-4700-b3b5-402a4920cd0d",
    "symbol": "VJPN",
    "name": "Vanguard FTSE Japan UCITS ETF USD Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.862499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.610664,
    "boundary_margin": 0.269574,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217231,
    "volatility_stability": 1.0056,
    "risk_context": 0.4603,
    "current_regime": {
      "move": 0.412719,
      "interruption": -0.107228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.382906,
        "direction_boundary": 23.316158,
        "core_momentum": 0.002863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131593
      },
      {
        "date": "2023-08-25",
        "close": 23.909954,
        "direction_boundary": 23.117908,
        "core_momentum": 0.034261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13314
      },
      {
        "date": "2023-09-01",
        "close": 24.693987,
        "direction_boundary": 22.761065,
        "core_momentum": 0.084922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2023-09-08",
        "close": 24.858171,
        "direction_boundary": 22.677101,
        "core_momentum": 0.096179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137016
      },
      {
        "date": "2023-09-15",
        "close": 25.585653,
        "direction_boundary": 22.450516,
        "core_momentum": 0.139647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2023-09-22",
        "close": 25.423647,
        "direction_boundary": 22.783369,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131266
      },
      {
        "date": "2023-09-29",
        "close": 24.886393,
        "direction_boundary": 22.033579,
        "core_momentum": 0.129476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134063
      },
      {
        "date": "2023-10-06",
        "close": 24.260983,
        "direction_boundary": 22.379276,
        "core_momentum": 0.084083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2023-10-13",
        "close": 24.588579,
        "direction_boundary": 21.621309,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135946
      },
      {
        "date": "2023-10-20",
        "close": 24.008436,
        "direction_boundary": 21.643501,
        "core_momentum": 0.109268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140302
      },
      {
        "date": "2023-10-27",
        "close": 23.929821,
        "direction_boundary": 21.428606,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1385
      },
      {
        "date": "2023-11-03",
        "close": 25.147272,
        "direction_boundary": 22.197083,
        "core_momentum": 0.132909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2023-11-10",
        "close": 24.66601,
        "direction_boundary": 22.94804,
        "core_momentum": 0.074863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152918
      },
      {
        "date": "2023-11-17",
        "close": 25.041252,
        "direction_boundary": 22.624533,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2023-11-24",
        "close": 24.837551,
        "direction_boundary": 22.978405,
        "core_momentum": 0.080908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2023-12-01",
        "close": 24.858986,
        "direction_boundary": 22.541615,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2023-12-08",
        "close": 25.032913,
        "direction_boundary": 22.422489,
        "core_momentum": 0.11642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2023-12-15",
        "close": 25.039671,
        "direction_boundary": 22.287371,
        "core_momentum": 0.123491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15274
      },
      {
        "date": "2023-12-22",
        "close": 25.210075,
        "direction_boundary": 22.614618,
        "core_momentum": 0.114769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146219
      },
      {
        "date": "2023-12-29",
        "close": 25.63488,
        "direction_boundary": 22.604031,
        "core_momentum": 0.134084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2024-01-05",
        "close": 25.51008,
        "direction_boundary": 22.472181,
        "core_momentum": 0.135185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2024-01-12",
        "close": 26.429295,
        "direction_boundary": 23.109032,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15131
      },
      {
        "date": "2024-01-19",
        "close": 26.138887,
        "direction_boundary": 23.140821,
        "core_momentum": 0.129557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2024-01-26",
        "close": 26.095692,
        "direction_boundary": 23.522221,
        "core_momentum": 0.109406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147892
      },
      {
        "date": "2024-02-02",
        "close": 26.501295,
        "direction_boundary": 23.917749,
        "core_momentum": 0.108018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2024-02-09",
        "close": 26.520496,
        "direction_boundary": 23.868305,
        "core_momentum": 0.111118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144075
      },
      {
        "date": "2024-02-16",
        "close": 27.161308,
        "direction_boundary": 23.563425,
        "core_momentum": 0.152689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2024-02-23",
        "close": 27.502113,
        "direction_boundary": 23.187899,
        "core_momentum": 0.186055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133712
      },
      {
        "date": "2024-03-01",
        "close": 27.977324,
        "direction_boundary": 23.716452,
        "core_momentum": 0.179659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2024-03-08",
        "close": 28.010921,
        "direction_boundary": 23.692909,
        "core_momentum": 0.182249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      },
      {
        "date": "2024-03-15",
        "close": 27.596111,
        "direction_boundary": 22.882616,
        "core_momentum": 0.205986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127071
      },
      {
        "date": "2024-03-22",
        "close": 28.78706,
        "direction_boundary": 23.210407,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137438
      },
      {
        "date": "2024-03-29",
        "close": 28.508247,
        "direction_boundary": 23.614828,
        "core_momentum": 0.207218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2024-04-05",
        "close": 28.013123,
        "direction_boundary": 23.139656,
        "core_momentum": 0.210611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130696
      },
      {
        "date": "2024-04-12",
        "close": 28.246262,
        "direction_boundary": 23.452116,
        "core_momentum": 0.204423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13027
      },
      {
        "date": "2024-04-19",
        "close": 27.299273,
        "direction_boundary": 23.607756,
        "core_momentum": 0.156369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135521
      },
      {
        "date": "2024-04-26",
        "close": 27.236778,
        "direction_boundary": 23.244595,
        "core_momentum": 0.171747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135408
      },
      {
        "date": "2024-05-03",
        "close": 27.823244,
        "direction_boundary": 23.429714,
        "core_momentum": 0.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121739
      },
      {
        "date": "2024-05-10",
        "close": 27.537222,
        "direction_boundary": 24.048737,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118916
      },
      {
        "date": "2024-05-17",
        "close": 27.349747,
        "direction_boundary": 24.298704,
        "core_momentum": 0.125564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118798
      },
      {
        "date": "2024-05-24",
        "close": 27.119007,
        "direction_boundary": 24.232672,
        "core_momentum": 0.119109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118858
      },
      {
        "date": "2024-05-31",
        "close": 27.26923,
        "direction_boundary": 24.631208,
        "core_momentum": 0.107101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118836
      },
      {
        "date": "2024-06-07",
        "close": 27.332922,
        "direction_boundary": 24.698414,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118744
      },
      {
        "date": "2024-06-14",
        "close": 26.924269,
        "direction_boundary": 24.684465,
        "core_momentum": 0.090737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121421
      },
      {
        "date": "2024-06-21",
        "close": 26.595865,
        "direction_boundary": 23.944454,
        "core_momentum": 0.110732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123033
      },
      {
        "date": "2024-06-28",
        "close": 27.522907,
        "direction_boundary": 24.327547,
        "core_momentum": 0.131347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129454
      },
      {
        "date": "2024-07-05",
        "close": 27.600466,
        "direction_boundary": 23.975389,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128988
      },
      {
        "date": "2024-07-12",
        "close": 27.891302,
        "direction_boundary": 23.845705,
        "core_momentum": 0.169657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120853
      },
      {
        "date": "2024-07-19",
        "close": 27.566534,
        "direction_boundary": 24.318031,
        "core_momentum": 0.133584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2024-07-26",
        "close": 27.15694,
        "direction_boundary": 24.908134,
        "core_momentum": 0.090284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123204
      },
      {
        "date": "2024-08-02",
        "close": 25.565817,
        "direction_boundary": 24.337069,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148381
      },
      {
        "date": "2024-08-09",
        "close": 25.964504,
        "direction_boundary": 24.218096,
        "core_momentum": 0.072112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150198
      },
      {
        "date": "2024-08-16",
        "close": 27.355679,
        "direction_boundary": 23.382906,
        "core_momentum": 0.169901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2024-08-23",
        "close": 27.6756,
        "direction_boundary": 23.909954,
        "core_momentum": 0.157493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2024-08-30",
        "close": 27.899784,
        "direction_boundary": 24.693987,
        "core_momentum": 0.129821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162494
      },
      {
        "date": "2024-09-06",
        "close": 26.575264,
        "direction_boundary": 24.858171,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175842
      },
      {
        "date": "2024-09-13",
        "close": 27.3643,
        "direction_boundary": 25.585653,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179986
      },
      {
        "date": "2024-09-20",
        "close": 27.432234,
        "direction_boundary": 25.423647,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169303
      },
      {
        "date": "2024-09-27",
        "close": 27.457714,
        "direction_boundary": 24.886393,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168956
      },
      {
        "date": "2024-10-04",
        "close": 27.964817,
        "direction_boundary": 24.260983,
        "core_momentum": 0.152666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169441
      },
      {
        "date": "2024-10-11",
        "close": 27.784058,
        "direction_boundary": 24.588579,
        "core_momentum": 0.129958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169223
      },
      {
        "date": "2024-10-18",
        "close": 27.454075,
        "direction_boundary": 24.008436,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163139
      },
      {
        "date": "2024-10-25",
        "close": 26.524782,
        "direction_boundary": 23.929821,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170071
      },
      {
        "date": "2024-11-01",
        "close": 26.923914,
        "direction_boundary": 25.147272,
        "core_momentum": 0.070649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168622
      },
      {
        "date": "2024-11-08",
        "close": 27.400696,
        "direction_boundary": 24.66601,
        "core_momentum": 0.110869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170051
      },
      {
        "date": "2024-11-15",
        "close": 27.25754,
        "direction_boundary": 25.041252,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169941
      },
      {
        "date": "2024-11-22",
        "close": 27.758581,
        "direction_boundary": 24.837551,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171344
      },
      {
        "date": "2024-11-29",
        "close": 27.917505,
        "direction_boundary": 24.858986,
        "core_momentum": 0.123035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171355
      },
      {
        "date": "2024-12-06",
        "close": 28.448874,
        "direction_boundary": 25.032913,
        "core_momentum": 0.136459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      },
      {
        "date": "2024-12-13",
        "close": 28.066309,
        "direction_boundary": 25.039671,
        "core_momentum": 0.120874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172873
      },
      {
        "date": "2024-12-20",
        "close": 27.453407,
        "direction_boundary": 25.210075,
        "core_momentum": 0.088986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174969
      },
      {
        "date": "2024-12-27",
        "close": 27.917059,
        "direction_boundary": 25.63488,
        "core_momentum": 0.089026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169968
      },
      {
        "date": "2025-01-03",
        "close": 28.019821,
        "direction_boundary": 25.51008,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169995
      },
      {
        "date": "2025-01-10",
        "close": 27.73111,
        "direction_boundary": 26.429295,
        "core_momentum": 0.049257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170024
      },
      {
        "date": "2025-01-17",
        "close": 28.203325,
        "direction_boundary": 26.138887,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170781
      },
      {
        "date": "2025-01-24",
        "close": 28.438211,
        "direction_boundary": 26.095692,
        "core_momentum": 0.089767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169506
      },
      {
        "date": "2025-01-31",
        "close": 28.758732,
        "direction_boundary": 26.501295,
        "core_momentum": 0.085182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144191
      },
      {
        "date": "2025-02-07",
        "close": 28.691448,
        "direction_boundary": 26.520496,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143601
      },
      {
        "date": "2025-02-14",
        "close": 28.396616,
        "direction_boundary": 27.161308,
        "core_momentum": 0.04548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2025-02-21",
        "close": 28.443106,
        "direction_boundary": 27.502113,
        "core_momentum": 0.034215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2025-02-28",
        "close": 28.215561,
        "direction_boundary": 27.977324,
        "core_momentum": 0.008515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126006
      },
      {
        "date": "2025-03-07",
        "close": 27.984343,
        "direction_boundary": 28.010921,
        "core_momentum": -0.000949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10529
      },
      {
        "date": "2025-03-14",
        "close": 28.287737,
        "direction_boundary": 27.596111,
        "core_momentum": 0.025062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098626
      },
      {
        "date": "2025-03-21",
        "close": 28.69227,
        "direction_boundary": 28.78706,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100238
      },
      {
        "date": "2025-03-28",
        "close": 27.765011,
        "direction_boundary": 28.508247,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11113
      },
      {
        "date": "2025-04-04",
        "close": 25.23925,
        "direction_boundary": 28.013123,
        "core_momentum": -0.09902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170511
      },
      {
        "date": "2025-04-11",
        "close": 25.81863,
        "direction_boundary": 28.246262,
        "core_momentum": -0.085945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174399
      },
      {
        "date": "2025-04-18",
        "close": 26.970045,
        "direction_boundary": 27.299273,
        "core_momentum": -0.01206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185274
      },
      {
        "date": "2025-04-25",
        "close": 27.509007,
        "direction_boundary": 27.236778,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180721
      },
      {
        "date": "2025-05-02",
        "close": 28.093288,
        "direction_boundary": 27.823244,
        "core_momentum": 0.009706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181825
      },
      {
        "date": "2025-05-09",
        "close": 28.143509,
        "direction_boundary": 27.537222,
        "core_momentum": 0.022017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180374
      },
      {
        "date": "2025-05-16",
        "close": 28.393389,
        "direction_boundary": 27.349747,
        "core_momentum": 0.038159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180452
      },
      {
        "date": "2025-05-23",
        "close": 28.087162,
        "direction_boundary": 27.119007,
        "core_momentum": 0.0357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179589
      },
      {
        "date": "2025-05-30",
        "close": 28.540379,
        "direction_boundary": 27.26923,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180755
      },
      {
        "date": "2025-06-06",
        "close": 28.425238,
        "direction_boundary": 27.332922,
        "core_momentum": 0.039963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178974
      },
      {
        "date": "2025-06-13",
        "close": 28.356642,
        "direction_boundary": 26.924269,
        "core_momentum": 0.0532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177957
      },
      {
        "date": "2025-06-20",
        "close": 28.117861,
        "direction_boundary": 26.595865,
        "core_momentum": 0.057227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175501
      },
      {
        "date": "2025-06-27",
        "close": 28.830973,
        "direction_boundary": 27.522907,
        "core_momentum": 0.047526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177365
      },
      {
        "date": "2025-07-04",
        "close": 28.615929,
        "direction_boundary": 27.600466,
        "core_momentum": 0.036792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177734
      },
      {
        "date": "2025-07-11",
        "close": 28.242689,
        "direction_boundary": 27.891302,
        "core_momentum": 0.012598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178123
      },
      {
        "date": "2025-07-18",
        "close": 28.255047,
        "direction_boundary": 27.566534,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176589
      },
      {
        "date": "2025-07-25",
        "close": 29.617004,
        "direction_boundary": 27.15694,
        "core_momentum": 0.090587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188021
      },
      {
        "date": "2025-08-01",
        "close": 29.406902,
        "direction_boundary": 25.565817,
        "core_momentum": 0.150243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187858
      },
      {
        "date": "2025-08-08",
        "close": 30.610664,
        "direction_boundary": 25.964504,
        "core_momentum": 0.178943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195485
      },
      {
        "date": "2025-08-15",
        "close": 31.124796,
        "direction_boundary": 27.355679,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195528
      },
      {
        "date": "2025-08-22",
        "close": 31.255802,
        "direction_boundary": 27.6756,
        "core_momentum": 0.129363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19551
      },
      {
        "date": "2025-08-29",
        "close": 30.627968,
        "direction_boundary": 27.899784,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197699
      },
      {
        "date": "2025-09-05",
        "close": 30.961658,
        "direction_boundary": 26.575264,
        "core_momentum": 0.165056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197271
      },
      {
        "date": "2025-09-12",
        "close": 31.433769,
        "direction_boundary": 27.3643,
        "core_momentum": 0.148715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2025-09-19",
        "close": 31.646729,
        "direction_boundary": 27.432234,
        "core_momentum": 0.153633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197172
      },
      {
        "date": "2025-09-26",
        "close": 31.691271,
        "direction_boundary": 27.457714,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190041
      },
      {
        "date": "2025-10-03",
        "close": 32.010483,
        "direction_boundary": 27.964817,
        "core_momentum": 0.14467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2025-10-10",
        "close": 31.156771,
        "direction_boundary": 27.784058,
        "core_momentum": 0.12139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2025-10-17",
        "close": 32.077297,
        "direction_boundary": 27.454075,
        "core_momentum": 0.168398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124398
      },
      {
        "date": "2025-10-24",
        "close": 32.406406,
        "direction_boundary": 26.524782,
        "core_momentum": 0.221741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2025-10-31",
        "close": 33.258881,
        "direction_boundary": 26.923914,
        "core_momentum": 0.235291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124447
      },
      {
        "date": "2025-11-07",
        "close": 32.923584,
        "direction_boundary": 27.400696,
        "core_momentum": 0.20156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12643
      },
      {
        "date": "2025-11-14",
        "close": 33.544689,
        "direction_boundary": 27.25754,
        "core_momentum": 0.230657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1276
      },
      {
        "date": "2025-11-21",
        "close": 32.421253,
        "direction_boundary": 27.758581,
        "core_momentum": 0.167972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2025-11-28",
        "close": 32.970604,
        "direction_boundary": 27.917505,
        "core_momentum": 0.181001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137681
      },
      {
        "date": "2025-12-05",
        "close": 32.918633,
        "direction_boundary": 28.448874,
        "core_momentum": 0.157115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2025-12-12",
        "close": 33.074532,
        "direction_boundary": 28.066309,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2025-12-19",
        "close": 32.952751,
        "direction_boundary": 27.453407,
        "core_momentum": 0.200316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136053
      },
      {
        "date": "2025-12-26",
        "close": 32.753021,
        "direction_boundary": 27.917059,
        "core_momentum": 0.173226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134221
      },
      {
        "date": "2026-01-02",
        "close": 32.847893,
        "direction_boundary": 28.019821,
        "core_momentum": 0.172309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133071
      },
      {
        "date": "2026-01-09",
        "close": 34.385803,
        "direction_boundary": 27.73111,
        "core_momentum": 0.239972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141542
      },
      {
        "date": "2026-01-16",
        "close": 34.875141,
        "direction_boundary": 28.203325,
        "core_momentum": 0.236561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2026-01-23",
        "close": 33.908951,
        "direction_boundary": 28.438211,
        "core_momentum": 0.192373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2026-01-30",
        "close": 34.121162,
        "direction_boundary": 28.758732,
        "core_momentum": 0.186463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13724
      },
      {
        "date": "2026-02-06",
        "close": 35.666565,
        "direction_boundary": 28.691448,
        "core_momentum": 0.243108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139438
      },
      {
        "date": "2026-02-13",
        "close": 37.456631,
        "direction_boundary": 28.396616,
        "core_momentum": 0.319053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151142
      },
      {
        "date": "2026-02-20",
        "close": 36.994759,
        "direction_boundary": 28.443106,
        "core_momentum": 0.300658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153521
      },
      {
        "date": "2026-02-27",
        "close": 37.781193,
        "direction_boundary": 28.215561,
        "core_momentum": 0.33902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149756
      },
      {
        "date": "2026-03-06",
        "close": 35.259617,
        "direction_boundary": 27.984343,
        "core_momentum": 0.259977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183912
      },
      {
        "date": "2026-03-13",
        "close": 34.622978,
        "direction_boundary": 28.287737,
        "core_momentum": 0.223957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18604
      },
      {
        "date": "2026-03-20",
        "close": 33.740002,
        "direction_boundary": 28.69227,
        "core_momentum": 0.175927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190413
      },
      {
        "date": "2026-03-27",
        "close": 33.73,
        "direction_boundary": 27.765011,
        "core_momentum": 0.214838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2026-04-03",
        "close": 35.255001,
        "direction_boundary": 25.23925,
        "core_momentum": 0.396832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2026-04-10",
        "close": 35.912498,
        "direction_boundary": 25.81863,
        "core_momentum": 0.390953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194803
      },
      {
        "date": "2026-04-17",
        "close": 36.5975,
        "direction_boundary": 26.970045,
        "core_momentum": 0.356968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192826
      },
      {
        "date": "2026-04-24",
        "close": 34.966995,
        "direction_boundary": 27.509007,
        "core_momentum": 0.271111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204987
      },
      {
        "date": "2026-05-01",
        "close": 35.217648,
        "direction_boundary": 28.093288,
        "core_momentum": 0.253597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2026-05-08",
        "close": 36.666954,
        "direction_boundary": 28.143509,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208263
      },
      {
        "date": "2026-05-15",
        "close": 37.344452,
        "direction_boundary": 28.393389,
        "core_momentum": 0.315252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208211
      },
      {
        "date": "2026-05-22",
        "close": 37.10125,
        "direction_boundary": 28.087162,
        "core_momentum": 0.320933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201503
      },
      {
        "date": "2026-05-29",
        "close": 37.570286,
        "direction_boundary": 28.540379,
        "core_momentum": 0.316391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2011
      },
      {
        "date": "2026-06-05",
        "close": 37.560364,
        "direction_boundary": 28.425238,
        "core_momentum": 0.321374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2026-06-12",
        "close": 37.498322,
        "direction_boundary": 28.356642,
        "core_momentum": 0.322382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201238
      },
      {
        "date": "2026-06-19",
        "close": 39.422501,
        "direction_boundary": 28.117861,
        "core_momentum": 0.402045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210281
      },
      {
        "date": "2026-06-26",
        "close": 38.362499,
        "direction_boundary": 28.830973,
        "core_momentum": 0.3306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214894
      },
      {
        "date": "2026-07-03",
        "close": 38.549999,
        "direction_boundary": 28.615929,
        "core_momentum": 0.347152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2026-07-10",
        "close": 38.380001,
        "direction_boundary": 28.242689,
        "core_momentum": 0.358936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207498
      },
      {
        "date": "2026-07-17",
        "close": 36.522499,
        "direction_boundary": 28.255047,
        "core_momentum": 0.292601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219871
      },
      {
        "date": "2026-07-24",
        "close": 37.4175,
        "direction_boundary": 29.617004,
        "core_momentum": 0.263379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217612
      },
      {
        "date": "2026-07-31",
        "close": 37.244999,
        "direction_boundary": 29.406902,
        "core_momentum": 0.266539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217888
      },
      {
        "date": "2026-08-07",
        "close": 38.862499,
        "direction_boundary": 30.610664,
        "core_momentum": 0.269574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.382906,
        "volume": 176602
      },
      {
        "date": "2023-08-25",
        "close": 23.909954,
        "volume": 185886
      },
      {
        "date": "2023-09-01",
        "close": 24.693987,
        "volume": 135067
      },
      {
        "date": "2023-09-08",
        "close": 24.858171,
        "volume": 121035
      },
      {
        "date": "2023-09-15",
        "close": 25.585653,
        "volume": 154393
      },
      {
        "date": "2023-09-22",
        "close": 25.423647,
        "volume": 228280
      },
      {
        "date": "2023-09-29",
        "close": 24.886393,
        "volume": 209235
      },
      {
        "date": "2023-10-06",
        "close": 24.260983,
        "volume": 288859
      },
      {
        "date": "2023-10-13",
        "close": 24.588579,
        "volume": 256795
      },
      {
        "date": "2023-10-20",
        "close": 24.008436,
        "volume": 371072
      },
      {
        "date": "2023-10-27",
        "close": 23.929821,
        "volume": 120198
      },
      {
        "date": "2023-11-03",
        "close": 25.147272,
        "volume": 538032
      },
      {
        "date": "2023-11-10",
        "close": 24.66601,
        "volume": 167279
      },
      {
        "date": "2023-11-17",
        "close": 25.041252,
        "volume": 136689
      },
      {
        "date": "2023-11-24",
        "close": 24.837551,
        "volume": 137160
      },
      {
        "date": "2023-12-01",
        "close": 24.858986,
        "volume": 127678
      },
      {
        "date": "2023-12-08",
        "close": 25.032913,
        "volume": 189009
      },
      {
        "date": "2023-12-15",
        "close": 25.039671,
        "volume": 269787
      },
      {
        "date": "2023-12-22",
        "close": 25.210075,
        "volume": 309040
      },
      {
        "date": "2023-12-29",
        "close": 25.63488,
        "volume": 86156
      },
      {
        "date": "2024-01-05",
        "close": 25.51008,
        "volume": 88575
      },
      {
        "date": "2024-01-12",
        "close": 26.429295,
        "volume": 179432
      },
      {
        "date": "2024-01-19",
        "close": 26.138887,
        "volume": 286791
      },
      {
        "date": "2024-01-26",
        "close": 26.095692,
        "volume": 313932
      },
      {
        "date": "2024-02-02",
        "close": 26.501295,
        "volume": 155565
      },
      {
        "date": "2024-02-09",
        "close": 26.520496,
        "volume": 206319
      },
      {
        "date": "2024-02-16",
        "close": 27.161308,
        "volume": 236284
      },
      {
        "date": "2024-02-23",
        "close": 27.502113,
        "volume": 208276
      },
      {
        "date": "2024-03-01",
        "close": 27.977324,
        "volume": 240191
      },
      {
        "date": "2024-03-08",
        "close": 28.010921,
        "volume": 371962
      },
      {
        "date": "2024-03-15",
        "close": 27.596111,
        "volume": 375042
      },
      {
        "date": "2024-03-22",
        "close": 28.78706,
        "volume": 254731
      },
      {
        "date": "2024-03-29",
        "close": 28.508247,
        "volume": 302355
      },
      {
        "date": "2024-04-05",
        "close": 28.013123,
        "volume": 493873
      },
      {
        "date": "2024-04-12",
        "close": 28.246262,
        "volume": 393612
      },
      {
        "date": "2024-04-19",
        "close": 27.299273,
        "volume": 336618
      },
      {
        "date": "2024-04-26",
        "close": 27.236778,
        "volume": 267767
      },
      {
        "date": "2024-05-03",
        "close": 27.823244,
        "volume": 478941
      },
      {
        "date": "2024-05-10",
        "close": 27.537222,
        "volume": 313807
      },
      {
        "date": "2024-05-17",
        "close": 27.349747,
        "volume": 370528
      },
      {
        "date": "2024-05-24",
        "close": 27.119007,
        "volume": 310776
      },
      {
        "date": "2024-05-31",
        "close": 27.26923,
        "volume": 198694
      },
      {
        "date": "2024-06-07",
        "close": 27.332922,
        "volume": 295011
      },
      {
        "date": "2024-06-14",
        "close": 26.924269,
        "volume": 249833
      },
      {
        "date": "2024-06-21",
        "close": 26.595865,
        "volume": 215374
      },
      {
        "date": "2024-06-28",
        "close": 27.522907,
        "volume": 189540
      },
      {
        "date": "2024-07-05",
        "close": 27.600466,
        "volume": 193377
      },
      {
        "date": "2024-07-12",
        "close": 27.891302,
        "volume": 280156
      },
      {
        "date": "2024-07-19",
        "close": 27.566534,
        "volume": 141486
      },
      {
        "date": "2024-07-26",
        "close": 27.15694,
        "volume": 396029
      },
      {
        "date": "2024-08-02",
        "close": 25.565817,
        "volume": 295805
      },
      {
        "date": "2024-08-09",
        "close": 25.964504,
        "volume": 383847
      },
      {
        "date": "2024-08-16",
        "close": 27.355679,
        "volume": 215507
      },
      {
        "date": "2024-08-23",
        "close": 27.6756,
        "volume": 275120
      },
      {
        "date": "2024-08-30",
        "close": 27.899784,
        "volume": 224344
      },
      {
        "date": "2024-09-06",
        "close": 26.575264,
        "volume": 254166
      },
      {
        "date": "2024-09-13",
        "close": 27.3643,
        "volume": 253278
      },
      {
        "date": "2024-09-20",
        "close": 27.432234,
        "volume": 316334
      },
      {
        "date": "2024-09-27",
        "close": 27.457714,
        "volume": 410538
      },
      {
        "date": "2024-10-04",
        "close": 27.964817,
        "volume": 306384
      },
      {
        "date": "2024-10-11",
        "close": 27.784058,
        "volume": 350344
      },
      {
        "date": "2024-10-18",
        "close": 27.454075,
        "volume": 600389
      },
      {
        "date": "2024-10-25",
        "close": 26.524782,
        "volume": 361550
      },
      {
        "date": "2024-11-01",
        "close": 26.923914,
        "volume": 485435
      },
      {
        "date": "2024-11-08",
        "close": 27.400696,
        "volume": 711634
      },
      {
        "date": "2024-11-15",
        "close": 27.25754,
        "volume": 499295
      },
      {
        "date": "2024-11-22",
        "close": 27.758581,
        "volume": 370997
      },
      {
        "date": "2024-11-29",
        "close": 27.917505,
        "volume": 282039
      },
      {
        "date": "2024-12-06",
        "close": 28.448874,
        "volume": 219201
      },
      {
        "date": "2024-12-13",
        "close": 28.066309,
        "volume": 362828
      },
      {
        "date": "2024-12-20",
        "close": 27.453407,
        "volume": 299505
      },
      {
        "date": "2024-12-27",
        "close": 27.917059,
        "volume": 75727
      },
      {
        "date": "2025-01-03",
        "close": 28.019821,
        "volume": 126495
      },
      {
        "date": "2025-01-10",
        "close": 27.73111,
        "volume": 316859
      },
      {
        "date": "2025-01-17",
        "close": 28.203325,
        "volume": 107195
      },
      {
        "date": "2025-01-24",
        "close": 28.438211,
        "volume": 114776
      },
      {
        "date": "2025-01-31",
        "close": 28.758732,
        "volume": 167954
      },
      {
        "date": "2025-02-07",
        "close": 28.691448,
        "volume": 247736
      },
      {
        "date": "2025-02-14",
        "close": 28.396616,
        "volume": 153045
      },
      {
        "date": "2025-02-21",
        "close": 28.443106,
        "volume": 173861
      },
      {
        "date": "2025-02-28",
        "close": 28.215561,
        "volume": 194657
      },
      {
        "date": "2025-03-07",
        "close": 27.984343,
        "volume": 186268
      },
      {
        "date": "2025-03-14",
        "close": 28.287737,
        "volume": 235479
      },
      {
        "date": "2025-03-21",
        "close": 28.69227,
        "volume": 183361
      },
      {
        "date": "2025-03-28",
        "close": 27.765011,
        "volume": 576605
      },
      {
        "date": "2025-04-04",
        "close": 25.23925,
        "volume": 429837
      },
      {
        "date": "2025-04-11",
        "close": 25.81863,
        "volume": 477146
      },
      {
        "date": "2025-04-18",
        "close": 26.970045,
        "volume": 520020
      },
      {
        "date": "2025-04-25",
        "close": 27.509007,
        "volume": 204508
      },
      {
        "date": "2025-05-02",
        "close": 28.093288,
        "volume": 223588
      },
      {
        "date": "2025-05-09",
        "close": 28.143509,
        "volume": 102486
      },
      {
        "date": "2025-05-16",
        "close": 28.393389,
        "volume": 329974
      },
      {
        "date": "2025-05-23",
        "close": 28.087162,
        "volume": 151642
      },
      {
        "date": "2025-05-30",
        "close": 28.540379,
        "volume": 257378
      },
      {
        "date": "2025-06-06",
        "close": 28.425238,
        "volume": 106683
      },
      {
        "date": "2025-06-13",
        "close": 28.356642,
        "volume": 179765
      },
      {
        "date": "2025-06-20",
        "close": 28.117861,
        "volume": 515394
      },
      {
        "date": "2025-06-27",
        "close": 28.830973,
        "volume": 158388
      },
      {
        "date": "2025-07-04",
        "close": 28.615929,
        "volume": 139571
      },
      {
        "date": "2025-07-11",
        "close": 28.242689,
        "volume": 182097
      },
      {
        "date": "2025-07-18",
        "close": 28.255047,
        "volume": 311182
      },
      {
        "date": "2025-07-25",
        "close": 29.617004,
        "volume": 110418
      },
      {
        "date": "2025-08-01",
        "close": 29.406902,
        "volume": 167376
      },
      {
        "date": "2025-08-08",
        "close": 30.610664,
        "volume": 147998
      },
      {
        "date": "2025-08-15",
        "close": 31.124796,
        "volume": 190288
      },
      {
        "date": "2025-08-22",
        "close": 31.255802,
        "volume": 214461
      },
      {
        "date": "2025-08-29",
        "close": 30.627968,
        "volume": 192580
      },
      {
        "date": "2025-09-05",
        "close": 30.961658,
        "volume": 109731
      },
      {
        "date": "2025-09-12",
        "close": 31.433769,
        "volume": 153244
      },
      {
        "date": "2025-09-19",
        "close": 31.646729,
        "volume": 258215
      },
      {
        "date": "2025-09-26",
        "close": 31.691271,
        "volume": 148703
      },
      {
        "date": "2025-10-03",
        "close": 32.010483,
        "volume": 155187
      },
      {
        "date": "2025-10-10",
        "close": 31.156771,
        "volume": 264126
      },
      {
        "date": "2025-10-17",
        "close": 32.077297,
        "volume": 250546
      },
      {
        "date": "2025-10-24",
        "close": 32.406406,
        "volume": 169921
      },
      {
        "date": "2025-10-31",
        "close": 33.258881,
        "volume": 231480
      },
      {
        "date": "2025-11-07",
        "close": 32.923584,
        "volume": 130656
      },
      {
        "date": "2025-11-14",
        "close": 33.544689,
        "volume": 169901
      },
      {
        "date": "2025-11-21",
        "close": 32.421253,
        "volume": 231763
      },
      {
        "date": "2025-11-28",
        "close": 32.970604,
        "volume": 120363
      },
      {
        "date": "2025-12-05",
        "close": 32.918633,
        "volume": 202777
      },
      {
        "date": "2025-12-12",
        "close": 33.074532,
        "volume": 161825
      },
      {
        "date": "2025-12-19",
        "close": 32.952751,
        "volume": 233378
      },
      {
        "date": "2025-12-26",
        "close": 32.753021,
        "volume": 124932
      },
      {
        "date": "2026-01-02",
        "close": 32.847893,
        "volume": 120514
      },
      {
        "date": "2026-01-09",
        "close": 34.385803,
        "volume": 332201
      },
      {
        "date": "2026-01-16",
        "close": 34.875141,
        "volume": 242602
      },
      {
        "date": "2026-01-23",
        "close": 33.908951,
        "volume": 349603
      },
      {
        "date": "2026-01-30",
        "close": 34.121162,
        "volume": 567373
      },
      {
        "date": "2026-02-06",
        "close": 35.666565,
        "volume": 244367
      },
      {
        "date": "2026-02-13",
        "close": 37.456631,
        "volume": 333878
      },
      {
        "date": "2026-02-20",
        "close": 36.994759,
        "volume": 224185
      },
      {
        "date": "2026-02-27",
        "close": 37.781193,
        "volume": 226995
      },
      {
        "date": "2026-03-06",
        "close": 35.259617,
        "volume": 302611
      },
      {
        "date": "2026-03-13",
        "close": 34.622978,
        "volume": 356482
      },
      {
        "date": "2026-03-20",
        "close": 33.740002,
        "volume": 236712
      },
      {
        "date": "2026-03-27",
        "close": 33.73,
        "volume": 251697
      },
      {
        "date": "2026-04-03",
        "close": 35.255001,
        "volume": 241138
      },
      {
        "date": "2026-04-10",
        "close": 35.912498,
        "volume": 309797
      },
      {
        "date": "2026-04-17",
        "close": 36.5975,
        "volume": 339386
      },
      {
        "date": "2026-04-24",
        "close": 34.966995,
        "volume": 279626
      },
      {
        "date": "2026-05-01",
        "close": 35.217648,
        "volume": 150438
      },
      {
        "date": "2026-05-08",
        "close": 36.666954,
        "volume": 133871
      },
      {
        "date": "2026-05-15",
        "close": 37.344452,
        "volume": 313692
      },
      {
        "date": "2026-05-22",
        "close": 37.10125,
        "volume": 240767
      },
      {
        "date": "2026-05-29",
        "close": 37.570286,
        "volume": 143576
      },
      {
        "date": "2026-06-05",
        "close": 37.560364,
        "volume": 36625
      },
      {
        "date": "2026-06-12",
        "close": 37.498322,
        "volume": 45518
      },
      {
        "date": "2026-06-19",
        "close": 39.422501,
        "volume": 18864
      },
      {
        "date": "2026-06-26",
        "close": 38.362499,
        "volume": 39445
      },
      {
        "date": "2026-07-03",
        "close": 38.549999,
        "volume": 20768
      },
      {
        "date": "2026-07-10",
        "close": 38.380001,
        "volume": 242621
      },
      {
        "date": "2026-07-17",
        "close": 36.522499,
        "volume": 325060
      },
      {
        "date": "2026-07-24",
        "close": 37.4175,
        "volume": 253589
      },
      {
        "date": "2026-07-31",
        "close": 37.244999,
        "volume": 204120
      },
      {
        "date": "2026-08-07",
        "close": 38.862499,
        "volume": 222969
      }
    ],
    "sharemaestro_context": {
      "trend": 36.487026,
      "fair_value": 29.643204,
      "market_activity": 12.86139,
      "market_dynamics": 0.083285,
      "relative_strength": 3.425297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004846,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": -0.001941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.008061,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044173,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.003344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.016356
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.029078
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.007256
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.215643
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.060024
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.412719
      }
    ]
  }
}