{
  "ticker": {
    "uuid": "21c4668e-2545-4dec-873c-fbbddfb427cf",
    "symbol": "002693",
    "name": "Hainan Shuangcheng Pharmaceuticals Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.72,
    "boundary_margin": 0.114679,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.594226,
    "volatility_stability": 1.5662,
    "risk_context": 0.1683,
    "current_regime": {
      "move": 0.014614,
      "interruption": -0.254725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.174,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.21,
        "direction_boundary": 4.83,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215804
      },
      {
        "date": "2023-08-04",
        "close": 7.02,
        "direction_boundary": 5.07,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273388
      },
      {
        "date": "2023-08-11",
        "close": 7.05,
        "direction_boundary": 4.99,
        "core_momentum": 0.412826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273494
      },
      {
        "date": "2023-08-18",
        "close": 6.55,
        "direction_boundary": 4.82,
        "core_momentum": 0.358921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287966
      },
      {
        "date": "2023-08-25",
        "close": 6.19,
        "direction_boundary": 5.12,
        "core_momentum": 0.208984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293874
      },
      {
        "date": "2023-09-01",
        "close": 6.53,
        "direction_boundary": 5.01,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305465
      },
      {
        "date": "2023-09-08",
        "close": 6.33,
        "direction_boundary": 4.94,
        "core_momentum": 0.281377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303168
      },
      {
        "date": "2023-09-15",
        "close": 7.52,
        "direction_boundary": 5.35,
        "core_momentum": 0.405607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386299
      },
      {
        "date": "2023-09-22",
        "close": 7.72,
        "direction_boundary": 5.2,
        "core_momentum": 0.484615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385781
      },
      {
        "date": "2023-09-29",
        "close": 7.64,
        "direction_boundary": 4.65,
        "core_momentum": 0.643011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386355
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "direction_boundary": 6.67,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413883
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "direction_boundary": 10.55,
        "core_momentum": -0.311848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415131
      },
      {
        "date": "2023-11-10",
        "close": 7.81,
        "direction_boundary": 7.71,
        "core_momentum": 0.01297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425989
      },
      {
        "date": "2023-11-17",
        "close": 7.59,
        "direction_boundary": 8.12,
        "core_momentum": -0.065271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416533
      },
      {
        "date": "2023-11-24",
        "close": 7.86,
        "direction_boundary": 10.12,
        "core_momentum": -0.22332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415648
      },
      {
        "date": "2023-12-01",
        "close": 7.99,
        "direction_boundary": 9.15,
        "core_momentum": -0.126776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415832
      },
      {
        "date": "2023-12-08",
        "close": 8.78,
        "direction_boundary": 8.02,
        "core_momentum": 0.094763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425065
      },
      {
        "date": "2023-12-15",
        "close": 8.43,
        "direction_boundary": 8.09,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42729
      },
      {
        "date": "2023-12-22",
        "close": 7.39,
        "direction_boundary": 8.74,
        "core_momentum": -0.154462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47053
      },
      {
        "date": "2023-12-29",
        "close": 7.51,
        "direction_boundary": 8.69,
        "core_momentum": -0.135788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466199
      },
      {
        "date": "2024-01-05",
        "close": 7.07,
        "direction_boundary": 7.58,
        "core_momentum": -0.067282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472355
      },
      {
        "date": "2024-01-12",
        "close": 6.87,
        "direction_boundary": 7.27,
        "core_momentum": -0.055021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474806
      },
      {
        "date": "2024-01-19",
        "close": 6.65,
        "direction_boundary": 7.49,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477255
      },
      {
        "date": "2024-01-26",
        "close": 6.42,
        "direction_boundary": 7.26,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479148
      },
      {
        "date": "2024-02-02",
        "close": 5.02,
        "direction_boundary": 7.15,
        "core_momentum": -0.297902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589024
      },
      {
        "date": "2024-02-09",
        "close": 4.37,
        "direction_boundary": 7.44,
        "core_momentum": -0.412634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584416
      },
      {
        "date": "2024-02-23",
        "close": 5.36,
        "direction_boundary": 7.45,
        "core_momentum": -0.280537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660611
      },
      {
        "date": "2024-03-01",
        "close": 5.6,
        "direction_boundary": 7.63,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658263
      },
      {
        "date": "2024-03-08",
        "close": 5.94,
        "direction_boundary": 7.37,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66002
      },
      {
        "date": "2024-03-15",
        "close": 6.27,
        "direction_boundary": 7.31,
        "core_momentum": -0.142271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660119
      },
      {
        "date": "2024-03-22",
        "close": 6.62,
        "direction_boundary": 7.01,
        "core_momentum": -0.055635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663096
      },
      {
        "date": "2024-03-29",
        "close": 6.21,
        "direction_boundary": 6.79,
        "core_momentum": -0.08542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621173
      },
      {
        "date": "2024-04-05",
        "close": 6.02,
        "direction_boundary": 6.65,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620056
      },
      {
        "date": "2024-04-12",
        "close": 5.52,
        "direction_boundary": 6.72,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629223
      },
      {
        "date": "2024-04-19",
        "close": 4.78,
        "direction_boundary": 6.89,
        "core_momentum": -0.306241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652503
      },
      {
        "date": "2024-04-26",
        "close": 5.04,
        "direction_boundary": 6.8,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645447
      },
      {
        "date": "2024-05-03",
        "close": 5.26,
        "direction_boundary": 6.52,
        "core_momentum": -0.193252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649572
      },
      {
        "date": "2024-05-10",
        "close": 5.65,
        "direction_boundary": 6.66,
        "core_momentum": -0.151652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657069
      },
      {
        "date": "2024-05-17",
        "close": 5.61,
        "direction_boundary": 6.63,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646212
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "direction_boundary": 6.21,
        "core_momentum": -0.138486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647667
      },
      {
        "date": "2024-05-31",
        "close": 5.15,
        "direction_boundary": 6.47,
        "core_momentum": -0.204019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644663
      },
      {
        "date": "2024-06-07",
        "close": 4.61,
        "direction_boundary": 6.52,
        "core_momentum": -0.292945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655802
      },
      {
        "date": "2024-06-14",
        "close": 4.67,
        "direction_boundary": 6.23,
        "core_momentum": -0.250401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636583
      },
      {
        "date": "2024-06-21",
        "close": 4.55,
        "direction_boundary": 6.04,
        "core_momentum": -0.246689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636153
      },
      {
        "date": "2024-06-28",
        "close": 4.4,
        "direction_boundary": 5.93,
        "core_momentum": -0.25801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617118
      },
      {
        "date": "2024-07-05",
        "close": 4.46,
        "direction_boundary": 5.72,
        "core_momentum": -0.22028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616829
      },
      {
        "date": "2024-07-12",
        "close": 4.31,
        "direction_boundary": 6.02,
        "core_momentum": -0.284053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61447
      },
      {
        "date": "2024-07-19",
        "close": 4.24,
        "direction_boundary": 6.03,
        "core_momentum": -0.296849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61432
      },
      {
        "date": "2024-07-26",
        "close": 4.13,
        "direction_boundary": 5.97,
        "core_momentum": -0.308208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614096
      },
      {
        "date": "2024-08-02",
        "close": 4.81,
        "direction_boundary": 6.13,
        "core_momentum": -0.215334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657374
      },
      {
        "date": "2024-08-09",
        "close": 4.6,
        "direction_boundary": 6.21,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566508
      },
      {
        "date": "2024-08-16",
        "close": 4.88,
        "direction_boundary": 7.02,
        "core_momentum": -0.304843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537687
      },
      {
        "date": "2024-08-23",
        "close": 4.86,
        "direction_boundary": 7.05,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453811
      },
      {
        "date": "2024-08-30",
        "close": 5.22,
        "direction_boundary": 6.55,
        "core_momentum": -0.203053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46117
      },
      {
        "date": "2024-09-06",
        "close": 5.22,
        "direction_boundary": 6.19,
        "core_momentum": -0.156704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452576
      },
      {
        "date": "2024-09-13",
        "close": 6.94,
        "direction_boundary": 6.53,
        "core_momentum": 0.062787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601412
      },
      {
        "date": "2024-09-20",
        "close": 9.23,
        "direction_boundary": 6.33,
        "core_momentum": 0.458136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714647
      },
      {
        "date": "2024-09-27",
        "close": 14.87,
        "direction_boundary": 7.52,
        "core_momentum": 0.977394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952489
      },
      {
        "date": "2024-10-04",
        "close": 16.360001,
        "direction_boundary": 7.72,
        "core_momentum": 1.119171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951476
      },
      {
        "date": "2024-10-11",
        "close": 16.040001,
        "direction_boundary": 7.64,
        "core_momentum": 1.099477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9383
      },
      {
        "date": "2024-10-18",
        "close": 25.82,
        "direction_boundary": 7.82,
        "core_momentum": 2.30179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077463
      },
      {
        "date": "2024-10-25",
        "close": 34.02,
        "direction_boundary": 6.99,
        "core_momentum": 3.866953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116156
      },
      {
        "date": "2024-11-01",
        "close": 33.639999,
        "direction_boundary": 7.03,
        "core_momentum": 3.785206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12162
      },
      {
        "date": "2024-11-08",
        "close": 30.780001,
        "direction_boundary": 7.26,
        "core_momentum": 3.23967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143413
      },
      {
        "date": "2024-11-15",
        "close": 22.219999,
        "direction_boundary": 7.81,
        "core_momentum": 1.84507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262932
      },
      {
        "date": "2024-11-22",
        "close": 27.09,
        "direction_boundary": 7.59,
        "core_momentum": 2.56917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269797
      },
      {
        "date": "2024-11-29",
        "close": 22.959999,
        "direction_boundary": 7.86,
        "core_momentum": 1.921119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301816
      },
      {
        "date": "2024-12-06",
        "close": 23.139999,
        "direction_boundary": 7.99,
        "core_momentum": 1.89612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281389
      },
      {
        "date": "2024-12-13",
        "close": 21.700001,
        "direction_boundary": 8.78,
        "core_momentum": 1.471526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291735
      },
      {
        "date": "2024-12-20",
        "close": 20.870001,
        "direction_boundary": 8.43,
        "core_momentum": 1.475682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293567
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "direction_boundary": 7.39,
        "core_momentum": 1.435724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319336
      },
      {
        "date": "2025-01-03",
        "close": 18.139999,
        "direction_boundary": 7.51,
        "core_momentum": 1.415446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319718
      },
      {
        "date": "2025-01-10",
        "close": 15.2,
        "direction_boundary": 7.07,
        "core_momentum": 1.149929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353168
      },
      {
        "date": "2025-01-17",
        "close": 15.94,
        "direction_boundary": 6.87,
        "core_momentum": 1.320233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349941
      },
      {
        "date": "2025-01-24",
        "close": 13.31,
        "direction_boundary": 6.65,
        "core_momentum": 1.001504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384031
      },
      {
        "date": "2025-01-31",
        "close": 13.07,
        "direction_boundary": 6.42,
        "core_momentum": 1.035826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377759
      },
      {
        "date": "2025-02-07",
        "close": 14.2,
        "direction_boundary": 5.02,
        "core_momentum": 1.828685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373724
      },
      {
        "date": "2025-02-14",
        "close": 17.059999,
        "direction_boundary": 4.37,
        "core_momentum": 2.90389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.387339
      },
      {
        "date": "2025-02-21",
        "close": 15.38,
        "direction_boundary": 5.36,
        "core_momentum": 1.869403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401634
      },
      {
        "date": "2025-02-28",
        "close": 14.13,
        "direction_boundary": 5.6,
        "core_momentum": 1.523214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412285
      },
      {
        "date": "2025-03-07",
        "close": 13.53,
        "direction_boundary": 5.94,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.415916
      },
      {
        "date": "2025-03-14",
        "close": 11.29,
        "direction_boundary": 6.27,
        "core_momentum": 0.800638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399881
      },
      {
        "date": "2025-03-21",
        "close": 10.02,
        "direction_boundary": 6.62,
        "core_momentum": 0.513595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357651
      },
      {
        "date": "2025-03-28",
        "close": 9.29,
        "direction_boundary": 6.21,
        "core_momentum": 0.495974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176144
      },
      {
        "date": "2025-04-04",
        "close": 8.5,
        "direction_boundary": 6.02,
        "core_momentum": 0.41196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.168296
      },
      {
        "date": "2025-04-11",
        "close": 8.39,
        "direction_boundary": 5.52,
        "core_momentum": 0.519928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.168396
      },
      {
        "date": "2025-04-18",
        "close": 13.12,
        "direction_boundary": 4.78,
        "core_momentum": 1.74477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.143991
      },
      {
        "date": "2025-04-25",
        "close": 9.48,
        "direction_boundary": 5.04,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.130239
      },
      {
        "date": "2025-05-02",
        "close": 8.1,
        "direction_boundary": 5.26,
        "core_momentum": 0.539924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.138564
      },
      {
        "date": "2025-05-09",
        "close": 6.93,
        "direction_boundary": 5.65,
        "core_momentum": 0.226549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146367
      },
      {
        "date": "2025-05-16",
        "close": 7.06,
        "direction_boundary": 5.61,
        "core_momentum": 0.258467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082751
      },
      {
        "date": "2025-05-23",
        "close": 8.15,
        "direction_boundary": 5.35,
        "core_momentum": 0.523364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060741
      },
      {
        "date": "2025-05-30",
        "close": 8.45,
        "direction_boundary": 5.15,
        "core_momentum": 0.640777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052228
      },
      {
        "date": "2025-06-06",
        "close": 8.22,
        "direction_boundary": 4.61,
        "core_momentum": 0.78308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050259
      },
      {
        "date": "2025-06-13",
        "close": 7.48,
        "direction_boundary": 4.67,
        "core_momentum": 0.601713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052486
      },
      {
        "date": "2025-06-20",
        "close": 7.09,
        "direction_boundary": 4.55,
        "core_momentum": 0.558242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.052625
      },
      {
        "date": "2025-06-27",
        "close": 7.27,
        "direction_boundary": 4.4,
        "core_momentum": 0.652273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044958
      },
      {
        "date": "2025-07-04",
        "close": 7.73,
        "direction_boundary": 4.46,
        "core_momentum": 0.733184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.051951
      },
      {
        "date": "2025-07-11",
        "close": 7.76,
        "direction_boundary": 4.31,
        "core_momentum": 0.800464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032133
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "direction_boundary": 4.24,
        "core_momentum": 0.816038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.027105
      },
      {
        "date": "2025-07-25",
        "close": 7.71,
        "direction_boundary": 4.13,
        "core_momentum": 0.866828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.00385
      },
      {
        "date": "2025-08-01",
        "close": 8.72,
        "direction_boundary": 4.81,
        "core_momentum": 0.81289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023569
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "direction_boundary": 4.6,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015335
      },
      {
        "date": "2025-08-15",
        "close": 8.14,
        "direction_boundary": 4.88,
        "core_momentum": 0.668033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971983
      },
      {
        "date": "2025-08-22",
        "close": 8.2,
        "direction_boundary": 4.86,
        "core_momentum": 0.687243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966982
      },
      {
        "date": "2025-08-29",
        "close": 7.78,
        "direction_boundary": 5.22,
        "core_momentum": 0.490421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963974
      },
      {
        "date": "2025-09-05",
        "close": 7.61,
        "direction_boundary": 5.22,
        "core_momentum": 0.457854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963523
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "direction_boundary": 6.94,
        "core_momentum": 0.123919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937566
      },
      {
        "date": "2025-09-19",
        "close": 7.58,
        "direction_boundary": 9.23,
        "core_momentum": -0.178765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925589
      },
      {
        "date": "2025-09-26",
        "close": 7.47,
        "direction_boundary": 14.87,
        "core_momentum": -0.497646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920886
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "direction_boundary": 16.360001,
        "core_momentum": -0.52934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914866
      },
      {
        "date": "2025-10-10",
        "close": 7.72,
        "direction_boundary": 16.040001,
        "core_momentum": -0.518703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914807
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "direction_boundary": 25.82,
        "core_momentum": -0.715337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645454
      },
      {
        "date": "2025-10-24",
        "close": 8.04,
        "direction_boundary": 34.02,
        "core_momentum": -0.763668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49524
      },
      {
        "date": "2025-10-31",
        "close": 8.32,
        "direction_boundary": 33.639999,
        "core_momentum": -0.752675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44737
      },
      {
        "date": "2025-11-07",
        "close": 8.16,
        "direction_boundary": 30.780001,
        "core_momentum": -0.734893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387584
      },
      {
        "date": "2025-11-14",
        "close": 8.15,
        "direction_boundary": 22.219999,
        "core_momentum": -0.633213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3873
      },
      {
        "date": "2025-11-21",
        "close": 7.42,
        "direction_boundary": 27.09,
        "core_momentum": -0.726098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356783
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "direction_boundary": 22.959999,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352669
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "direction_boundary": 23.139999,
        "core_momentum": -0.700519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356615
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "direction_boundary": 21.700001,
        "core_momentum": -0.682949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333443
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "direction_boundary": 20.870001,
        "core_momentum": -0.668903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325537
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328848
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "direction_boundary": 18.139999,
        "core_momentum": -0.616318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319487
      },
      {
        "date": "2026-01-09",
        "close": 7.59,
        "direction_boundary": 15.2,
        "core_momentum": -0.500658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343319
      },
      {
        "date": "2026-01-16",
        "close": 7.62,
        "direction_boundary": 15.94,
        "core_momentum": -0.521957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343232
      },
      {
        "date": "2026-01-23",
        "close": 7.82,
        "direction_boundary": 13.31,
        "core_momentum": -0.412472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345167
      },
      {
        "date": "2026-01-30",
        "close": 7.45,
        "direction_boundary": 13.07,
        "core_momentum": -0.429992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302722
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 14.2,
        "core_momentum": -0.441549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306099
      },
      {
        "date": "2026-02-13",
        "close": 7.58,
        "direction_boundary": 17.059999,
        "core_momentum": -0.555686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312025
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "direction_boundary": 15.38,
        "core_momentum": -0.505852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311789
      },
      {
        "date": "2026-03-06",
        "close": 7.3,
        "direction_boundary": 14.13,
        "core_momentum": -0.483369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308317
      },
      {
        "date": "2026-03-13",
        "close": 7.67,
        "direction_boundary": 13.53,
        "core_momentum": -0.433112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315087
      },
      {
        "date": "2026-03-20",
        "close": 7.93,
        "direction_boundary": 11.29,
        "core_momentum": -0.297609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316654
      },
      {
        "date": "2026-03-27",
        "close": 8.42,
        "direction_boundary": 10.02,
        "core_momentum": -0.159681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324027
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "direction_boundary": 9.29,
        "core_momentum": -0.173305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349687
      },
      {
        "date": "2026-04-10",
        "close": 7.99,
        "direction_boundary": 8.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351465
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "direction_boundary": 8.39,
        "core_momentum": 0.013111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361336
      },
      {
        "date": "2026-04-24",
        "close": 8.55,
        "direction_boundary": 13.12,
        "core_momentum": -0.348323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353216
      },
      {
        "date": "2026-05-01",
        "close": 8.58,
        "direction_boundary": 9.48,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33184
      },
      {
        "date": "2026-05-08",
        "close": 9.58,
        "direction_boundary": 8.1,
        "core_momentum": 0.182716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361769
      },
      {
        "date": "2026-05-15",
        "close": 11.11,
        "direction_boundary": 6.93,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410163
      },
      {
        "date": "2026-05-22",
        "close": 10.55,
        "direction_boundary": 7.06,
        "core_momentum": 0.494334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419264
      },
      {
        "date": "2026-05-29",
        "close": 10.67,
        "direction_boundary": 8.15,
        "core_momentum": 0.309202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391664
      },
      {
        "date": "2026-06-05",
        "close": 9.26,
        "direction_boundary": 8.45,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445589
      },
      {
        "date": "2026-06-12",
        "close": 9.17,
        "direction_boundary": 8.22,
        "core_momentum": 0.115572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438523
      },
      {
        "date": "2026-06-19",
        "close": 8.72,
        "direction_boundary": 7.48,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446066
      },
      {
        "date": "2026-06-26",
        "close": 8.28,
        "direction_boundary": 7.09,
        "core_momentum": 0.167842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453986
      },
      {
        "date": "2026-07-03",
        "close": 10.22,
        "direction_boundary": 7.27,
        "core_momentum": 0.405777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533315
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "direction_boundary": 7.73,
        "core_momentum": 0.351876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529007
      },
      {
        "date": "2026-07-17",
        "close": 9.47,
        "direction_boundary": 7.76,
        "core_momentum": 0.220361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541446
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "direction_boundary": 7.7,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57543
      },
      {
        "date": "2026-07-31",
        "close": 8.59,
        "direction_boundary": 7.71,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576211
      },
      {
        "date": "2026-08-07",
        "close": 9.72,
        "direction_boundary": 8.72,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594226
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.21,
        "volume": 28261300
      },
      {
        "date": "2023-08-04",
        "close": 7.02,
        "volume": 127897541
      },
      {
        "date": "2023-08-11",
        "close": 7.05,
        "volume": 259109337
      },
      {
        "date": "2023-08-18",
        "close": 6.55,
        "volume": 124293171
      },
      {
        "date": "2023-08-25",
        "close": 6.19,
        "volume": 59068653
      },
      {
        "date": "2023-09-01",
        "close": 6.53,
        "volume": 87710100
      },
      {
        "date": "2023-09-08",
        "close": 6.33,
        "volume": 45636601
      },
      {
        "date": "2023-09-15",
        "close": 7.52,
        "volume": 135237250
      },
      {
        "date": "2023-09-22",
        "close": 7.72,
        "volume": 395792074
      },
      {
        "date": "2023-09-29",
        "close": 7.64,
        "volume": 142334697
      },
      {
        "date": "2023-10-13",
        "close": 7.82,
        "volume": 149238200
      },
      {
        "date": "2023-10-20",
        "close": 6.99,
        "volume": 106186491
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "volume": 60263138
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "volume": 89718015
      },
      {
        "date": "2023-11-10",
        "close": 7.81,
        "volume": 167730155
      },
      {
        "date": "2023-11-17",
        "close": 7.59,
        "volume": 111793851
      },
      {
        "date": "2023-11-24",
        "close": 7.86,
        "volume": 131386599
      },
      {
        "date": "2023-12-01",
        "close": 7.99,
        "volume": 157205174
      },
      {
        "date": "2023-12-08",
        "close": 8.78,
        "volume": 213930583
      },
      {
        "date": "2023-12-15",
        "close": 8.43,
        "volume": 342336201
      },
      {
        "date": "2023-12-22",
        "close": 7.39,
        "volume": 132161169
      },
      {
        "date": "2023-12-29",
        "close": 7.51,
        "volume": 75555210
      },
      {
        "date": "2024-01-05",
        "close": 7.07,
        "volume": 52498334
      },
      {
        "date": "2024-01-12",
        "close": 6.87,
        "volume": 42276620
      },
      {
        "date": "2024-01-19",
        "close": 6.65,
        "volume": 33729896
      },
      {
        "date": "2024-01-26",
        "close": 6.42,
        "volume": 68710180
      },
      {
        "date": "2024-02-02",
        "close": 5.02,
        "volume": 52148451
      },
      {
        "date": "2024-02-09",
        "close": 4.37,
        "volume": 87826625
      },
      {
        "date": "2024-02-23",
        "close": 5.36,
        "volume": 101748867
      },
      {
        "date": "2024-03-01",
        "close": 5.6,
        "volume": 103994669
      },
      {
        "date": "2024-03-08",
        "close": 5.94,
        "volume": 133330580
      },
      {
        "date": "2024-03-15",
        "close": 6.27,
        "volume": 126656763
      },
      {
        "date": "2024-03-22",
        "close": 6.62,
        "volume": 88672983
      },
      {
        "date": "2024-03-29",
        "close": 6.21,
        "volume": 63074989
      },
      {
        "date": "2024-04-05",
        "close": 6.02,
        "volume": 27653162
      },
      {
        "date": "2024-04-12",
        "close": 5.52,
        "volume": 33513423
      },
      {
        "date": "2024-04-19",
        "close": 4.78,
        "volume": 49312154
      },
      {
        "date": "2024-04-26",
        "close": 5.04,
        "volume": 49362400
      },
      {
        "date": "2024-05-03",
        "close": 5.26,
        "volume": 19161810
      },
      {
        "date": "2024-05-10",
        "close": 5.65,
        "volume": 111201759
      },
      {
        "date": "2024-05-17",
        "close": 5.61,
        "volume": 146888878
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "volume": 65773020
      },
      {
        "date": "2024-05-31",
        "close": 5.15,
        "volume": 29784750
      },
      {
        "date": "2024-06-07",
        "close": 4.61,
        "volume": 40818863
      },
      {
        "date": "2024-06-14",
        "close": 4.67,
        "volume": 22904164
      },
      {
        "date": "2024-06-21",
        "close": 4.55,
        "volume": 21740064
      },
      {
        "date": "2024-06-28",
        "close": 4.4,
        "volume": 23395864
      },
      {
        "date": "2024-07-05",
        "close": 4.46,
        "volume": 21639200
      },
      {
        "date": "2024-07-12",
        "close": 4.31,
        "volume": 25542916
      },
      {
        "date": "2024-07-19",
        "close": 4.24,
        "volume": 15068000
      },
      {
        "date": "2024-07-26",
        "close": 4.13,
        "volume": 16649400
      },
      {
        "date": "2024-08-02",
        "close": 4.81,
        "volume": 25483000
      },
      {
        "date": "2024-08-09",
        "close": 4.6,
        "volume": 150601124
      },
      {
        "date": "2024-08-16",
        "close": 4.88,
        "volume": 116438807
      },
      {
        "date": "2024-08-23",
        "close": 4.86,
        "volume": 81684642
      },
      {
        "date": "2024-08-30",
        "close": 5.22,
        "volume": 46520908
      },
      {
        "date": "2024-09-06",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.94,
        "volume": 6246537
      },
      {
        "date": "2024-09-20",
        "close": 9.23,
        "volume": 9362900
      },
      {
        "date": "2024-09-27",
        "close": 14.87,
        "volume": 154054773
      },
      {
        "date": "2024-10-04",
        "close": 16.360001,
        "volume": 5828347
      },
      {
        "date": "2024-10-11",
        "close": 16.040001,
        "volume": 99130014
      },
      {
        "date": "2024-10-18",
        "close": 25.82,
        "volume": 300190557
      },
      {
        "date": "2024-10-25",
        "close": 34.02,
        "volume": 258256540
      },
      {
        "date": "2024-11-01",
        "close": 33.639999,
        "volume": 538417756
      },
      {
        "date": "2024-11-08",
        "close": 30.780001,
        "volume": 364249147
      },
      {
        "date": "2024-11-15",
        "close": 22.219999,
        "volume": 235778598
      },
      {
        "date": "2024-11-22",
        "close": 27.09,
        "volume": 276980719
      },
      {
        "date": "2024-11-29",
        "close": 22.959999,
        "volume": 292744622
      },
      {
        "date": "2024-12-06",
        "close": 23.139999,
        "volume": 235959206
      },
      {
        "date": "2024-12-13",
        "close": 21.700001,
        "volume": 122596809
      },
      {
        "date": "2024-12-20",
        "close": 20.870001,
        "volume": 149901097
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "volume": 110879271
      },
      {
        "date": "2025-01-03",
        "close": 18.139999,
        "volume": 180626551
      },
      {
        "date": "2025-01-10",
        "close": 15.2,
        "volume": 161073812
      },
      {
        "date": "2025-01-17",
        "close": 15.94,
        "volume": 107417400
      },
      {
        "date": "2025-01-24",
        "close": 13.31,
        "volume": 129220946
      },
      {
        "date": "2025-01-31",
        "close": 13.07,
        "volume": 12576800
      },
      {
        "date": "2025-02-07",
        "close": 14.2,
        "volume": 54949850
      },
      {
        "date": "2025-02-14",
        "close": 17.059999,
        "volume": 268572016
      },
      {
        "date": "2025-02-21",
        "close": 15.38,
        "volume": 153461283
      },
      {
        "date": "2025-02-28",
        "close": 14.13,
        "volume": 166708117
      },
      {
        "date": "2025-03-07",
        "close": 13.53,
        "volume": 85042201
      },
      {
        "date": "2025-03-14",
        "close": 11.29,
        "volume": 184932646
      },
      {
        "date": "2025-03-21",
        "close": 10.02,
        "volume": 205255089
      },
      {
        "date": "2025-03-28",
        "close": 9.29,
        "volume": 116628742
      },
      {
        "date": "2025-04-04",
        "close": 8.5,
        "volume": 86919073
      },
      {
        "date": "2025-04-11",
        "close": 8.39,
        "volume": 136210498
      },
      {
        "date": "2025-04-18",
        "close": 13.12,
        "volume": 321125686
      },
      {
        "date": "2025-04-25",
        "close": 9.48,
        "volume": 200332056
      },
      {
        "date": "2025-05-02",
        "close": 8.1,
        "volume": 49928400
      },
      {
        "date": "2025-05-09",
        "close": 6.93,
        "volume": 150347799
      },
      {
        "date": "2025-05-16",
        "close": 7.06,
        "volume": 199615856
      },
      {
        "date": "2025-05-23",
        "close": 8.15,
        "volume": 147199411
      },
      {
        "date": "2025-05-30",
        "close": 8.45,
        "volume": 149269849
      },
      {
        "date": "2025-06-06",
        "close": 8.22,
        "volume": 115844891
      },
      {
        "date": "2025-06-13",
        "close": 7.48,
        "volume": 102750738
      },
      {
        "date": "2025-06-20",
        "close": 7.09,
        "volume": 69611034
      },
      {
        "date": "2025-06-27",
        "close": 7.27,
        "volume": 66919110
      },
      {
        "date": "2025-07-04",
        "close": 7.73,
        "volume": 79567600
      },
      {
        "date": "2025-07-11",
        "close": 7.76,
        "volume": 80559000
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "volume": 78089000
      },
      {
        "date": "2025-07-25",
        "close": 7.71,
        "volume": 92526250
      },
      {
        "date": "2025-08-01",
        "close": 8.72,
        "volume": 101286700
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "volume": 123950008
      },
      {
        "date": "2025-08-15",
        "close": 8.14,
        "volume": 65022129
      },
      {
        "date": "2025-08-22",
        "close": 8.2,
        "volume": 66649902
      },
      {
        "date": "2025-08-29",
        "close": 7.78,
        "volume": 50775162
      },
      {
        "date": "2025-09-05",
        "close": 7.61,
        "volume": 40159900
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "volume": 38112653
      },
      {
        "date": "2025-09-19",
        "close": 7.58,
        "volume": 37938288
      },
      {
        "date": "2025-09-26",
        "close": 7.47,
        "volume": 43975857
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "volume": 24515101
      },
      {
        "date": "2025-10-10",
        "close": 7.72,
        "volume": 15783201
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "volume": 24237400
      },
      {
        "date": "2025-10-24",
        "close": 8.04,
        "volume": 32662902
      },
      {
        "date": "2025-10-31",
        "close": 8.32,
        "volume": 95763276
      },
      {
        "date": "2025-11-07",
        "close": 8.16,
        "volume": 64508552
      },
      {
        "date": "2025-11-14",
        "close": 8.15,
        "volume": 38621942
      },
      {
        "date": "2025-11-21",
        "close": 7.42,
        "volume": 82950891
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "volume": 46842703
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "volume": 37245501
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "volume": 41884138
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "volume": 30441000
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 58156839
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "volume": 16872900
      },
      {
        "date": "2026-01-09",
        "close": 7.59,
        "volume": 42543047
      },
      {
        "date": "2026-01-16",
        "close": 7.62,
        "volume": 44327428
      },
      {
        "date": "2026-01-23",
        "close": 7.82,
        "volume": 33414633
      },
      {
        "date": "2026-01-30",
        "close": 7.45,
        "volume": 70718687
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 43319905
      },
      {
        "date": "2026-02-13",
        "close": 7.58,
        "volume": 25269680
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "volume": 18951855
      },
      {
        "date": "2026-03-06",
        "close": 7.3,
        "volume": 22776100
      },
      {
        "date": "2026-03-13",
        "close": 7.67,
        "volume": 22388245
      },
      {
        "date": "2026-03-20",
        "close": 7.93,
        "volume": 100332885
      },
      {
        "date": "2026-03-27",
        "close": 8.42,
        "volume": 75251218
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "volume": 51182100
      },
      {
        "date": "2026-04-10",
        "close": 7.99,
        "volume": 23197387
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "volume": 52385703
      },
      {
        "date": "2026-04-24",
        "close": 8.55,
        "volume": 81080089
      },
      {
        "date": "2026-05-01",
        "close": 8.58,
        "volume": 63669064
      },
      {
        "date": "2026-05-08",
        "close": 9.58,
        "volume": 45016512
      },
      {
        "date": "2026-05-15",
        "close": 11.11,
        "volume": 104503942
      },
      {
        "date": "2026-05-22",
        "close": 10.55,
        "volume": 59760296
      },
      {
        "date": "2026-05-29",
        "close": 10.67,
        "volume": 184477577
      },
      {
        "date": "2026-06-05",
        "close": 9.26,
        "volume": 10355100
      },
      {
        "date": "2026-06-12",
        "close": 9.17,
        "volume": 11000500
      },
      {
        "date": "2026-06-19",
        "close": 8.72,
        "volume": 47787500
      },
      {
        "date": "2026-06-26",
        "close": 8.28,
        "volume": 10968200
      },
      {
        "date": "2026-07-03",
        "close": 10.22,
        "volume": 42348852
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "volume": 178350672
      },
      {
        "date": "2026-07-17",
        "close": 9.47,
        "volume": 221938824
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "volume": 115617599
      },
      {
        "date": "2026-07-31",
        "close": 8.59,
        "volume": 72725134
      },
      {
        "date": "2026-08-07",
        "close": 9.72,
        "volume": 147129625
      }
    ],
    "sharemaestro_context": {
      "trend": 8.676667,
      "fair_value": 9.276667,
      "market_activity": 2.660142,
      "market_dynamics": -0.235576,
      "relative_strength": 14.64846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.049738,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": -0.042072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.083365,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.078546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.064476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.698157,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.48763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.226324
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.052701
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.039863
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.29364
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.123919
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.05409
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.003509
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014614
      }
    ]
  }
}