{
  "ticker": {
    "uuid": "21c93221-f91e-4625-8c0a-42fe8b2c32f3",
    "symbol": "BLS",
    "name": "Hotung Investment Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.399724,
    "boundary_margin": 0.150227,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169932,
    "volatility_stability": 0.6576,
    "risk_context": 0.5885,
    "current_regime": {
      "move": 0.260175,
      "interruption": -0.106667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.521,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.288093,
        "direction_boundary": 1.305068,
        "core_momentum": -0.013007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126495
      },
      {
        "date": "2023-08-25",
        "close": 1.263789,
        "direction_boundary": 1.320243,
        "core_momentum": -0.04276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12335
      },
      {
        "date": "2023-09-01",
        "close": 1.271891,
        "direction_boundary": 1.297481,
        "core_momentum": -0.019723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123439
      },
      {
        "date": "2023-09-08",
        "close": 1.271891,
        "direction_boundary": 1.289893,
        "core_momentum": -0.013956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122685
      },
      {
        "date": "2023-09-15",
        "close": 1.271891,
        "direction_boundary": 1.289893,
        "core_momentum": -0.013956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2023-09-22",
        "close": 1.320498,
        "direction_boundary": 1.289893,
        "core_momentum": 0.023727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131361
      },
      {
        "date": "2023-09-29",
        "close": 1.279992,
        "direction_boundary": 1.229192,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129209
      },
      {
        "date": "2023-10-06",
        "close": 1.320498,
        "direction_boundary": 1.251955,
        "core_momentum": 0.054749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135941
      },
      {
        "date": "2023-10-13",
        "close": 1.279992,
        "direction_boundary": 1.198842,
        "core_momentum": 0.06769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137069
      },
      {
        "date": "2023-10-20",
        "close": 1.255688,
        "direction_boundary": 1.206429,
        "core_momentum": 0.04083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139248
      },
      {
        "date": "2023-10-27",
        "close": 1.255688,
        "direction_boundary": 1.206429,
        "core_momentum": 0.04083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138874
      },
      {
        "date": "2023-11-03",
        "close": 1.215182,
        "direction_boundary": 1.221604,
        "core_momentum": -0.005257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143881
      },
      {
        "date": "2023-11-10",
        "close": 1.215182,
        "direction_boundary": 1.23678,
        "core_momentum": -0.017463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2023-11-17",
        "close": 1.223283,
        "direction_boundary": 1.244367,
        "core_momentum": -0.016944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139258
      },
      {
        "date": "2023-11-24",
        "close": 1.255688,
        "direction_boundary": 1.259543,
        "core_momentum": -0.003061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143565
      },
      {
        "date": "2023-12-01",
        "close": 1.247587,
        "direction_boundary": 1.312656,
        "core_momentum": -0.04957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143585
      },
      {
        "date": "2023-12-08",
        "close": 1.271891,
        "direction_boundary": 1.274718,
        "core_momentum": -0.002218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145678
      },
      {
        "date": "2023-12-15",
        "close": 1.279992,
        "direction_boundary": 1.312656,
        "core_momentum": -0.024884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138895
      },
      {
        "date": "2023-12-22",
        "close": 1.263789,
        "direction_boundary": 1.289893,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137761
      },
      {
        "date": "2023-12-29",
        "close": 1.247587,
        "direction_boundary": 1.282305,
        "core_momentum": -0.027075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2024-01-05",
        "close": 1.255688,
        "direction_boundary": 1.289893,
        "core_momentum": -0.026518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2024-01-12",
        "close": 1.271891,
        "direction_boundary": 1.312656,
        "core_momentum": -0.031055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2024-01-19",
        "close": 1.223283,
        "direction_boundary": 1.365769,
        "core_momentum": -0.104327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147272
      },
      {
        "date": "2024-01-26",
        "close": 1.231384,
        "direction_boundary": 1.343006,
        "core_momentum": -0.083114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2024-02-02",
        "close": 1.239486,
        "direction_boundary": 1.365769,
        "core_momentum": -0.092463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145106
      },
      {
        "date": "2024-02-09",
        "close": 1.239486,
        "direction_boundary": 1.373357,
        "core_momentum": -0.097477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137473
      },
      {
        "date": "2024-02-16",
        "close": 1.255688,
        "direction_boundary": 1.365769,
        "core_momentum": -0.0806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138786
      },
      {
        "date": "2024-02-23",
        "close": 1.271891,
        "direction_boundary": 1.327831,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137518
      },
      {
        "date": "2024-03-01",
        "close": 1.288093,
        "direction_boundary": 1.335419,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138351
      },
      {
        "date": "2024-03-08",
        "close": 1.271891,
        "direction_boundary": 1.320243,
        "core_momentum": -0.036624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139548
      },
      {
        "date": "2024-03-15",
        "close": 1.263789,
        "direction_boundary": 1.297481,
        "core_momentum": -0.025967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139829
      },
      {
        "date": "2024-03-22",
        "close": 1.271891,
        "direction_boundary": 1.289893,
        "core_momentum": -0.013956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129289
      },
      {
        "date": "2024-03-29",
        "close": 1.239486,
        "direction_boundary": 1.335419,
        "core_momentum": -0.071837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2024-04-05",
        "close": 1.239486,
        "direction_boundary": 1.350594,
        "core_momentum": -0.082266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2024-04-12",
        "close": 1.263789,
        "direction_boundary": 1.312656,
        "core_momentum": -0.037228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2024-04-19",
        "close": 1.231384,
        "direction_boundary": 1.305068,
        "core_momentum": -0.05646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116924
      },
      {
        "date": "2024-04-26",
        "close": 1.263789,
        "direction_boundary": 1.312656,
        "core_momentum": -0.037228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122666
      },
      {
        "date": "2024-05-03",
        "close": 1.247587,
        "direction_boundary": 1.289893,
        "core_momentum": -0.032798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114802
      },
      {
        "date": "2024-05-10",
        "close": 1.279992,
        "direction_boundary": 1.320243,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119751
      },
      {
        "date": "2024-05-17",
        "close": 1.288093,
        "direction_boundary": 1.305068,
        "core_momentum": -0.013007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119726
      },
      {
        "date": "2024-05-24",
        "close": 1.276061,
        "direction_boundary": 1.320498,
        "core_momentum": -0.033652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115448
      },
      {
        "date": "2024-05-31",
        "close": 1.267381,
        "direction_boundary": 1.312397,
        "core_momentum": -0.034301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115493
      },
      {
        "date": "2024-06-07",
        "close": 1.2587,
        "direction_boundary": 1.296194,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112691
      },
      {
        "date": "2024-06-14",
        "close": 1.276061,
        "direction_boundary": 1.3367,
        "core_momentum": -0.045365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114024
      },
      {
        "date": "2024-06-21",
        "close": 1.2587,
        "direction_boundary": 1.312397,
        "core_momentum": -0.040915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114244
      },
      {
        "date": "2024-06-28",
        "close": 1.2587,
        "direction_boundary": 1.320498,
        "core_momentum": -0.046799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112756
      },
      {
        "date": "2024-07-05",
        "close": 1.276061,
        "direction_boundary": 1.296194,
        "core_momentum": -0.015532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113981
      },
      {
        "date": "2024-07-12",
        "close": 1.276061,
        "direction_boundary": 1.288093,
        "core_momentum": -0.009341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112614
      },
      {
        "date": "2024-07-19",
        "close": 1.267381,
        "direction_boundary": 1.296194,
        "core_momentum": -0.022229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098197
      },
      {
        "date": "2024-07-26",
        "close": 1.267381,
        "direction_boundary": 1.279992,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097919
      },
      {
        "date": "2024-08-02",
        "close": 1.2587,
        "direction_boundary": 1.255688,
        "core_momentum": 0.002399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098195
      },
      {
        "date": "2024-08-09",
        "close": 1.241339,
        "direction_boundary": 1.296194,
        "core_momentum": -0.04232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10023
      },
      {
        "date": "2024-08-16",
        "close": 1.197935,
        "direction_boundary": 1.288093,
        "core_momentum": -0.069993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109872
      },
      {
        "date": "2024-08-23",
        "close": 1.189255,
        "direction_boundary": 1.263789,
        "core_momentum": -0.058977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108038
      },
      {
        "date": "2024-08-30",
        "close": 1.154532,
        "direction_boundary": 1.271891,
        "core_momentum": -0.092271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111952
      },
      {
        "date": "2024-09-06",
        "close": 1.13717,
        "direction_boundary": 1.271891,
        "core_momentum": -0.105922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112381
      },
      {
        "date": "2024-09-13",
        "close": 1.13717,
        "direction_boundary": 1.271891,
        "core_momentum": -0.105922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112494
      },
      {
        "date": "2024-09-20",
        "close": 1.163213,
        "direction_boundary": 1.320498,
        "core_momentum": -0.11911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117653
      },
      {
        "date": "2024-09-27",
        "close": 1.171893,
        "direction_boundary": 1.279992,
        "core_momentum": -0.084453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113985
      },
      {
        "date": "2024-10-04",
        "close": 1.180574,
        "direction_boundary": 1.320498,
        "core_momentum": -0.105963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114721
      },
      {
        "date": "2024-10-11",
        "close": 1.171893,
        "direction_boundary": 1.279992,
        "core_momentum": -0.084453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2024-10-18",
        "close": 1.154532,
        "direction_boundary": 1.255688,
        "core_momentum": -0.080558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10712
      },
      {
        "date": "2024-10-25",
        "close": 1.171893,
        "direction_boundary": 1.255688,
        "core_momentum": -0.066732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2024-11-01",
        "close": 1.145851,
        "direction_boundary": 1.215182,
        "core_momentum": -0.057054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104932
      },
      {
        "date": "2024-11-08",
        "close": 1.12849,
        "direction_boundary": 1.215182,
        "core_momentum": -0.071341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097456
      },
      {
        "date": "2024-11-15",
        "close": 1.145851,
        "direction_boundary": 1.223283,
        "core_momentum": -0.063299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100258
      },
      {
        "date": "2024-11-22",
        "close": 1.12849,
        "direction_boundary": 1.255688,
        "core_momentum": -0.101297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101159
      },
      {
        "date": "2024-11-29",
        "close": 1.119809,
        "direction_boundary": 1.247587,
        "core_momentum": -0.10242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101204
      },
      {
        "date": "2024-12-06",
        "close": 1.13717,
        "direction_boundary": 1.271891,
        "core_momentum": -0.105922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104914
      },
      {
        "date": "2024-12-13",
        "close": 1.13717,
        "direction_boundary": 1.279992,
        "core_momentum": -0.11158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101996
      },
      {
        "date": "2024-12-20",
        "close": 1.13717,
        "direction_boundary": 1.263789,
        "core_momentum": -0.10019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101274
      },
      {
        "date": "2024-12-27",
        "close": 1.12849,
        "direction_boundary": 1.247587,
        "core_momentum": -0.095462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10124
      },
      {
        "date": "2025-01-03",
        "close": 1.13717,
        "direction_boundary": 1.255688,
        "core_momentum": -0.094385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099436
      },
      {
        "date": "2025-01-10",
        "close": 1.12849,
        "direction_boundary": 1.271891,
        "core_momentum": -0.112746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099321
      },
      {
        "date": "2025-01-17",
        "close": 1.145851,
        "direction_boundary": 1.223283,
        "core_momentum": -0.063299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103042
      },
      {
        "date": "2025-01-24",
        "close": 1.119809,
        "direction_boundary": 1.231384,
        "core_momentum": -0.090609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2025-01-31",
        "close": 1.13717,
        "direction_boundary": 1.239486,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109737
      },
      {
        "date": "2025-02-07",
        "close": 1.102448,
        "direction_boundary": 1.239486,
        "core_momentum": -0.11056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2025-02-14",
        "close": 1.119809,
        "direction_boundary": 1.255688,
        "core_momentum": -0.108211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2025-02-21",
        "close": 1.197935,
        "direction_boundary": 1.271891,
        "core_momentum": -0.058146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145994
      },
      {
        "date": "2025-02-28",
        "close": 1.189255,
        "direction_boundary": 1.288093,
        "core_momentum": -0.076732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140002
      },
      {
        "date": "2025-03-07",
        "close": 1.223977,
        "direction_boundary": 1.271891,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143
      },
      {
        "date": "2025-03-14",
        "close": 1.197935,
        "direction_boundary": 1.263789,
        "core_momentum": -0.052108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146907
      },
      {
        "date": "2025-03-21",
        "close": 1.206616,
        "direction_boundary": 1.271891,
        "core_momentum": -0.051321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144103
      },
      {
        "date": "2025-03-28",
        "close": 1.215297,
        "direction_boundary": 1.239486,
        "core_momentum": -0.019515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144082
      },
      {
        "date": "2025-04-04",
        "close": 1.189255,
        "direction_boundary": 1.239486,
        "core_momentum": -0.040526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147264
      },
      {
        "date": "2025-04-11",
        "close": 1.154532,
        "direction_boundary": 1.263789,
        "core_momentum": -0.086452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152712
      },
      {
        "date": "2025-04-18",
        "close": 1.215297,
        "direction_boundary": 1.231384,
        "core_momentum": -0.013064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167189
      },
      {
        "date": "2025-04-25",
        "close": 1.197935,
        "direction_boundary": 1.263789,
        "core_momentum": -0.052108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167588
      },
      {
        "date": "2025-05-02",
        "close": 1.223977,
        "direction_boundary": 1.247587,
        "core_momentum": -0.018925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166443
      },
      {
        "date": "2025-05-09",
        "close": 1.206616,
        "direction_boundary": 1.279992,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166239
      },
      {
        "date": "2025-05-16",
        "close": 1.215297,
        "direction_boundary": 1.288093,
        "core_momentum": -0.056515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165379
      },
      {
        "date": "2025-05-23",
        "close": 1.241339,
        "direction_boundary": 1.276061,
        "core_momentum": -0.02721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165381
      },
      {
        "date": "2025-05-30",
        "close": 1.230629,
        "direction_boundary": 1.267381,
        "core_momentum": -0.028998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165515
      },
      {
        "date": "2025-06-06",
        "close": 1.268206,
        "direction_boundary": 1.2587,
        "core_momentum": 0.007552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168824
      },
      {
        "date": "2025-06-13",
        "close": 1.2776,
        "direction_boundary": 1.276061,
        "core_momentum": 0.001206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168767
      },
      {
        "date": "2025-06-20",
        "close": 1.2776,
        "direction_boundary": 1.2587,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168767
      },
      {
        "date": "2025-06-27",
        "close": 1.268206,
        "direction_boundary": 1.2587,
        "core_momentum": 0.007552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2025-07-04",
        "close": 1.268206,
        "direction_boundary": 1.276061,
        "core_momentum": -0.006156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168773
      },
      {
        "date": "2025-07-11",
        "close": 1.2776,
        "direction_boundary": 1.276061,
        "core_momentum": 0.001206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167947
      },
      {
        "date": "2025-07-18",
        "close": 1.305782,
        "direction_boundary": 1.267381,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169008
      },
      {
        "date": "2025-07-25",
        "close": 1.399724,
        "direction_boundary": 1.267381,
        "core_momentum": 0.104422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186128
      },
      {
        "date": "2025-08-01",
        "close": 1.409118,
        "direction_boundary": 1.2587,
        "core_momentum": 0.119503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2025-08-08",
        "close": 1.399724,
        "direction_boundary": 1.241339,
        "core_momentum": 0.127592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178524
      },
      {
        "date": "2025-08-15",
        "close": 1.2776,
        "direction_boundary": 1.197935,
        "core_momentum": 0.066502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22605
      },
      {
        "date": "2025-08-22",
        "close": 1.268206,
        "direction_boundary": 1.189255,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207841
      },
      {
        "date": "2025-08-29",
        "close": 1.268206,
        "direction_boundary": 1.154532,
        "core_momentum": 0.098459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207422
      },
      {
        "date": "2025-09-05",
        "close": 1.268206,
        "direction_boundary": 1.13717,
        "core_momentum": 0.11523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203933
      },
      {
        "date": "2025-09-12",
        "close": 1.258812,
        "direction_boundary": 1.13717,
        "core_momentum": 0.106969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201698
      },
      {
        "date": "2025-09-19",
        "close": 1.296388,
        "direction_boundary": 1.163213,
        "core_momentum": 0.114489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205185
      },
      {
        "date": "2025-09-26",
        "close": 1.296388,
        "direction_boundary": 1.171893,
        "core_momentum": 0.106234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205118
      },
      {
        "date": "2025-10-03",
        "close": 1.315176,
        "direction_boundary": 1.180574,
        "core_momentum": 0.114014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202708
      },
      {
        "date": "2025-10-10",
        "close": 1.315176,
        "direction_boundary": 1.171893,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196998
      },
      {
        "date": "2025-10-17",
        "close": 1.296388,
        "direction_boundary": 1.154532,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186935
      },
      {
        "date": "2025-10-24",
        "close": 1.333965,
        "direction_boundary": 1.171893,
        "core_momentum": 0.138299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188666
      },
      {
        "date": "2025-10-31",
        "close": 1.362147,
        "direction_boundary": 1.145851,
        "core_momentum": 0.188765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188557
      },
      {
        "date": "2025-11-07",
        "close": 1.343359,
        "direction_boundary": 1.12849,
        "core_momentum": 0.190404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18848
      },
      {
        "date": "2025-11-14",
        "close": 1.305782,
        "direction_boundary": 1.145851,
        "core_momentum": 0.139574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193705
      },
      {
        "date": "2025-11-21",
        "close": 1.286994,
        "direction_boundary": 1.12849,
        "core_momentum": 0.140457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193233
      },
      {
        "date": "2025-11-28",
        "close": 1.324571,
        "direction_boundary": 1.119809,
        "core_momentum": 0.182854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196289
      },
      {
        "date": "2025-12-05",
        "close": 1.324571,
        "direction_boundary": 1.13717,
        "core_momentum": 0.164796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19233
      },
      {
        "date": "2025-12-12",
        "close": 1.315176,
        "direction_boundary": 1.13717,
        "core_momentum": 0.156534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192521
      },
      {
        "date": "2025-12-19",
        "close": 1.296388,
        "direction_boundary": 1.13717,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193718
      },
      {
        "date": "2025-12-26",
        "close": 1.315176,
        "direction_boundary": 1.12849,
        "core_momentum": 0.16543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194284
      },
      {
        "date": "2026-01-02",
        "close": 1.315176,
        "direction_boundary": 1.13717,
        "core_momentum": 0.156534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194284
      },
      {
        "date": "2026-01-09",
        "close": 1.305782,
        "direction_boundary": 1.12849,
        "core_momentum": 0.157106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194436
      },
      {
        "date": "2026-01-16",
        "close": 1.324571,
        "direction_boundary": 1.145851,
        "core_momentum": 0.155971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193086
      },
      {
        "date": "2026-01-23",
        "close": 1.315176,
        "direction_boundary": 1.119809,
        "core_momentum": 0.174465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165674
      },
      {
        "date": "2026-01-30",
        "close": 1.343359,
        "direction_boundary": 1.13717,
        "core_momentum": 0.181318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168464
      },
      {
        "date": "2026-02-06",
        "close": 1.333965,
        "direction_boundary": 1.102448,
        "core_momentum": 0.210003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168484
      },
      {
        "date": "2026-02-13",
        "close": 1.333965,
        "direction_boundary": 1.119809,
        "core_momentum": 0.191243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108412
      },
      {
        "date": "2026-02-20",
        "close": 1.362147,
        "direction_boundary": 1.197935,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110766
      },
      {
        "date": "2026-02-27",
        "close": 1.390329,
        "direction_boundary": 1.189255,
        "core_momentum": 0.169076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113359
      },
      {
        "date": "2026-03-06",
        "close": 1.333965,
        "direction_boundary": 1.223977,
        "core_momentum": 0.089861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129342
      },
      {
        "date": "2026-03-13",
        "close": 1.333965,
        "direction_boundary": 1.197935,
        "core_momentum": 0.113554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128673
      },
      {
        "date": "2026-03-20",
        "close": 1.352753,
        "direction_boundary": 1.206616,
        "core_momentum": 0.121113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123842
      },
      {
        "date": "2026-03-27",
        "close": 1.362147,
        "direction_boundary": 1.215297,
        "core_momentum": 0.120835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124031
      },
      {
        "date": "2026-04-03",
        "close": 1.390329,
        "direction_boundary": 1.189255,
        "core_momentum": 0.169076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125536
      },
      {
        "date": "2026-04-10",
        "close": 1.390329,
        "direction_boundary": 1.154532,
        "core_momentum": 0.204236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125536
      },
      {
        "date": "2026-04-17",
        "close": 1.390329,
        "direction_boundary": 1.215297,
        "core_momentum": 0.144024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2026-04-24",
        "close": 1.418512,
        "direction_boundary": 1.197935,
        "core_momentum": 0.184131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2026-05-01",
        "close": 1.427906,
        "direction_boundary": 1.223977,
        "core_momentum": 0.166612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117461
      },
      {
        "date": "2026-05-08",
        "close": 1.568818,
        "direction_boundary": 1.206616,
        "core_momentum": 0.30018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171597
      },
      {
        "date": "2026-05-15",
        "close": 1.606394,
        "direction_boundary": 1.215297,
        "core_momentum": 0.321812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2026-05-22",
        "close": 1.606394,
        "direction_boundary": 1.241339,
        "core_momentum": 0.294082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "direction_boundary": 1.230629,
        "core_momentum": 0.27577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166008
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "direction_boundary": 1.268206,
        "core_momentum": 0.25374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "direction_boundary": 1.2776,
        "core_momentum": 0.268003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165399
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "direction_boundary": 1.2776,
        "core_momentum": 0.307138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "direction_boundary": 1.268206,
        "core_momentum": 0.293165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1692
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "direction_boundary": 1.268206,
        "core_momentum": 0.30105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1688
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "direction_boundary": 1.2776,
        "core_momentum": 0.27583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169887
      },
      {
        "date": "2026-07-17",
        "close": 1.61,
        "direction_boundary": 1.305782,
        "core_momentum": 0.232978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172082
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "direction_boundary": 1.399724,
        "core_momentum": 0.150227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171153
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 1.409118,
        "core_momentum": 0.135462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "direction_boundary": 1.399724,
        "core_momentum": 0.150227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.288093,
        "volume": 24600
      },
      {
        "date": "2023-08-25",
        "close": 1.263789,
        "volume": 17100
      },
      {
        "date": "2023-09-01",
        "close": 1.271891,
        "volume": 25000
      },
      {
        "date": "2023-09-08",
        "close": 1.271891,
        "volume": 11600
      },
      {
        "date": "2023-09-15",
        "close": 1.271891,
        "volume": 7200
      },
      {
        "date": "2023-09-22",
        "close": 1.320498,
        "volume": 21400
      },
      {
        "date": "2023-09-29",
        "close": 1.279992,
        "volume": 41800
      },
      {
        "date": "2023-10-06",
        "close": 1.320498,
        "volume": 47800
      },
      {
        "date": "2023-10-13",
        "close": 1.279992,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 1.255688,
        "volume": 20500
      },
      {
        "date": "2023-10-27",
        "close": 1.255688,
        "volume": 38800
      },
      {
        "date": "2023-11-03",
        "close": 1.215182,
        "volume": 201100
      },
      {
        "date": "2023-11-10",
        "close": 1.215182,
        "volume": 105700
      },
      {
        "date": "2023-11-17",
        "close": 1.223283,
        "volume": 28300
      },
      {
        "date": "2023-11-24",
        "close": 1.255688,
        "volume": 79600
      },
      {
        "date": "2023-12-01",
        "close": 1.247587,
        "volume": 600
      },
      {
        "date": "2023-12-08",
        "close": 1.271891,
        "volume": 32800
      },
      {
        "date": "2023-12-15",
        "close": 1.279992,
        "volume": 62100
      },
      {
        "date": "2023-12-22",
        "close": 1.263789,
        "volume": 22100
      },
      {
        "date": "2023-12-29",
        "close": 1.247587,
        "volume": 197500
      },
      {
        "date": "2024-01-05",
        "close": 1.255688,
        "volume": 230800
      },
      {
        "date": "2024-01-12",
        "close": 1.271891,
        "volume": 27800
      },
      {
        "date": "2024-01-19",
        "close": 1.223283,
        "volume": 86100
      },
      {
        "date": "2024-01-26",
        "close": 1.231384,
        "volume": 78800
      },
      {
        "date": "2024-02-02",
        "close": 1.239486,
        "volume": 55000
      },
      {
        "date": "2024-02-09",
        "close": 1.239486,
        "volume": 4600
      },
      {
        "date": "2024-02-16",
        "close": 1.255688,
        "volume": 65300
      },
      {
        "date": "2024-02-23",
        "close": 1.271891,
        "volume": 205900
      },
      {
        "date": "2024-03-01",
        "close": 1.288093,
        "volume": 66900
      },
      {
        "date": "2024-03-08",
        "close": 1.271891,
        "volume": 21900
      },
      {
        "date": "2024-03-15",
        "close": 1.263789,
        "volume": 25600
      },
      {
        "date": "2024-03-22",
        "close": 1.271891,
        "volume": 28400
      },
      {
        "date": "2024-03-29",
        "close": 1.239486,
        "volume": 29000
      },
      {
        "date": "2024-04-05",
        "close": 1.239486,
        "volume": 15100
      },
      {
        "date": "2024-04-12",
        "close": 1.263789,
        "volume": 41800
      },
      {
        "date": "2024-04-19",
        "close": 1.231384,
        "volume": 33200
      },
      {
        "date": "2024-04-26",
        "close": 1.263789,
        "volume": 81500
      },
      {
        "date": "2024-05-03",
        "close": 1.247587,
        "volume": 41100
      },
      {
        "date": "2024-05-10",
        "close": 1.279992,
        "volume": 67500
      },
      {
        "date": "2024-05-17",
        "close": 1.288093,
        "volume": 176400
      },
      {
        "date": "2024-05-24",
        "close": 1.276061,
        "volume": 145300
      },
      {
        "date": "2024-05-31",
        "close": 1.267381,
        "volume": 126900
      },
      {
        "date": "2024-06-07",
        "close": 1.2587,
        "volume": 98400
      },
      {
        "date": "2024-06-14",
        "close": 1.276061,
        "volume": 77900
      },
      {
        "date": "2024-06-21",
        "close": 1.2587,
        "volume": 65100
      },
      {
        "date": "2024-06-28",
        "close": 1.2587,
        "volume": 32200
      },
      {
        "date": "2024-07-05",
        "close": 1.276061,
        "volume": 33500
      },
      {
        "date": "2024-07-12",
        "close": 1.276061,
        "volume": 75100
      },
      {
        "date": "2024-07-19",
        "close": 1.267381,
        "volume": 64100
      },
      {
        "date": "2024-07-26",
        "close": 1.267381,
        "volume": 25200
      },
      {
        "date": "2024-08-02",
        "close": 1.2587,
        "volume": 96900
      },
      {
        "date": "2024-08-09",
        "close": 1.241339,
        "volume": 84900
      },
      {
        "date": "2024-08-16",
        "close": 1.197935,
        "volume": 117300
      },
      {
        "date": "2024-08-23",
        "close": 1.189255,
        "volume": 62200
      },
      {
        "date": "2024-08-30",
        "close": 1.154532,
        "volume": 119100
      },
      {
        "date": "2024-09-06",
        "close": 1.13717,
        "volume": 80400
      },
      {
        "date": "2024-09-13",
        "close": 1.13717,
        "volume": 104600
      },
      {
        "date": "2024-09-20",
        "close": 1.163213,
        "volume": 160900
      },
      {
        "date": "2024-09-27",
        "close": 1.171893,
        "volume": 19000
      },
      {
        "date": "2024-10-04",
        "close": 1.180574,
        "volume": 116800
      },
      {
        "date": "2024-10-11",
        "close": 1.171893,
        "volume": 109900
      },
      {
        "date": "2024-10-18",
        "close": 1.154532,
        "volume": 26100
      },
      {
        "date": "2024-10-25",
        "close": 1.171893,
        "volume": 21700
      },
      {
        "date": "2024-11-01",
        "close": 1.145851,
        "volume": 31600
      },
      {
        "date": "2024-11-08",
        "close": 1.12849,
        "volume": 85700
      },
      {
        "date": "2024-11-15",
        "close": 1.145851,
        "volume": 38500
      },
      {
        "date": "2024-11-22",
        "close": 1.12849,
        "volume": 67100
      },
      {
        "date": "2024-11-29",
        "close": 1.119809,
        "volume": 11400
      },
      {
        "date": "2024-12-06",
        "close": 1.13717,
        "volume": 84100
      },
      {
        "date": "2024-12-13",
        "close": 1.13717,
        "volume": 21700
      },
      {
        "date": "2024-12-20",
        "close": 1.13717,
        "volume": 32500
      },
      {
        "date": "2024-12-27",
        "close": 1.12849,
        "volume": 82100
      },
      {
        "date": "2025-01-03",
        "close": 1.13717,
        "volume": 40300
      },
      {
        "date": "2025-01-10",
        "close": 1.12849,
        "volume": 52300
      },
      {
        "date": "2025-01-17",
        "close": 1.145851,
        "volume": 63500
      },
      {
        "date": "2025-01-24",
        "close": 1.119809,
        "volume": 50900
      },
      {
        "date": "2025-01-31",
        "close": 1.13717,
        "volume": 31500
      },
      {
        "date": "2025-02-07",
        "close": 1.102448,
        "volume": 106100
      },
      {
        "date": "2025-02-14",
        "close": 1.119809,
        "volume": 22100
      },
      {
        "date": "2025-02-21",
        "close": 1.197935,
        "volume": 236200
      },
      {
        "date": "2025-02-28",
        "close": 1.189255,
        "volume": 75400
      },
      {
        "date": "2025-03-07",
        "close": 1.223977,
        "volume": 104400
      },
      {
        "date": "2025-03-14",
        "close": 1.197935,
        "volume": 31100
      },
      {
        "date": "2025-03-21",
        "close": 1.206616,
        "volume": 23300
      },
      {
        "date": "2025-03-28",
        "close": 1.215297,
        "volume": 37000
      },
      {
        "date": "2025-04-04",
        "close": 1.189255,
        "volume": 8400
      },
      {
        "date": "2025-04-11",
        "close": 1.154532,
        "volume": 55900
      },
      {
        "date": "2025-04-18",
        "close": 1.215297,
        "volume": 26800
      },
      {
        "date": "2025-04-25",
        "close": 1.197935,
        "volume": 48800
      },
      {
        "date": "2025-05-02",
        "close": 1.223977,
        "volume": 35200
      },
      {
        "date": "2025-05-09",
        "close": 1.206616,
        "volume": 49500
      },
      {
        "date": "2025-05-16",
        "close": 1.215297,
        "volume": 204700
      },
      {
        "date": "2025-05-23",
        "close": 1.241339,
        "volume": 186000
      },
      {
        "date": "2025-05-30",
        "close": 1.230629,
        "volume": 62600
      },
      {
        "date": "2025-06-06",
        "close": 1.268206,
        "volume": 71300
      },
      {
        "date": "2025-06-13",
        "close": 1.2776,
        "volume": 69500
      },
      {
        "date": "2025-06-20",
        "close": 1.2776,
        "volume": 46400
      },
      {
        "date": "2025-06-27",
        "close": 1.268206,
        "volume": 82100
      },
      {
        "date": "2025-07-04",
        "close": 1.268206,
        "volume": 118700
      },
      {
        "date": "2025-07-11",
        "close": 1.2776,
        "volume": 121900
      },
      {
        "date": "2025-07-18",
        "close": 1.305782,
        "volume": 212400
      },
      {
        "date": "2025-07-25",
        "close": 1.399724,
        "volume": 361200
      },
      {
        "date": "2025-08-01",
        "close": 1.409118,
        "volume": 162100
      },
      {
        "date": "2025-08-08",
        "close": 1.399724,
        "volume": 35900
      },
      {
        "date": "2025-08-15",
        "close": 1.2776,
        "volume": 289400
      },
      {
        "date": "2025-08-22",
        "close": 1.268206,
        "volume": 223500
      },
      {
        "date": "2025-08-29",
        "close": 1.268206,
        "volume": 161100
      },
      {
        "date": "2025-09-05",
        "close": 1.268206,
        "volume": 206000
      },
      {
        "date": "2025-09-12",
        "close": 1.258812,
        "volume": 65600
      },
      {
        "date": "2025-09-19",
        "close": 1.296388,
        "volume": 170900
      },
      {
        "date": "2025-09-26",
        "close": 1.296388,
        "volume": 70100
      },
      {
        "date": "2025-10-03",
        "close": 1.315176,
        "volume": 13800
      },
      {
        "date": "2025-10-10",
        "close": 1.315176,
        "volume": 45600
      },
      {
        "date": "2025-10-17",
        "close": 1.296388,
        "volume": 55700
      },
      {
        "date": "2025-10-24",
        "close": 1.333965,
        "volume": 54500
      },
      {
        "date": "2025-10-31",
        "close": 1.362147,
        "volume": 75700
      },
      {
        "date": "2025-11-07",
        "close": 1.343359,
        "volume": 67700
      },
      {
        "date": "2025-11-14",
        "close": 1.305782,
        "volume": 58500
      },
      {
        "date": "2025-11-21",
        "close": 1.286994,
        "volume": 33200
      },
      {
        "date": "2025-11-28",
        "close": 1.324571,
        "volume": 57800
      },
      {
        "date": "2025-12-05",
        "close": 1.324571,
        "volume": 31500
      },
      {
        "date": "2025-12-12",
        "close": 1.315176,
        "volume": 31200
      },
      {
        "date": "2025-12-19",
        "close": 1.296388,
        "volume": 20400
      },
      {
        "date": "2025-12-26",
        "close": 1.315176,
        "volume": 68800
      },
      {
        "date": "2026-01-02",
        "close": 1.315176,
        "volume": 50800
      },
      {
        "date": "2026-01-09",
        "close": 1.305782,
        "volume": 93900
      },
      {
        "date": "2026-01-16",
        "close": 1.324571,
        "volume": 40600
      },
      {
        "date": "2026-01-23",
        "close": 1.315176,
        "volume": 140100
      },
      {
        "date": "2026-01-30",
        "close": 1.343359,
        "volume": 52200
      },
      {
        "date": "2026-02-06",
        "close": 1.333965,
        "volume": 137100
      },
      {
        "date": "2026-02-13",
        "close": 1.333965,
        "volume": 71400
      },
      {
        "date": "2026-02-20",
        "close": 1.362147,
        "volume": 55000
      },
      {
        "date": "2026-02-27",
        "close": 1.390329,
        "volume": 289800
      },
      {
        "date": "2026-03-06",
        "close": 1.333965,
        "volume": 107700
      },
      {
        "date": "2026-03-13",
        "close": 1.333965,
        "volume": 96400
      },
      {
        "date": "2026-03-20",
        "close": 1.352753,
        "volume": 112800
      },
      {
        "date": "2026-03-27",
        "close": 1.362147,
        "volume": 43200
      },
      {
        "date": "2026-04-03",
        "close": 1.390329,
        "volume": 74200
      },
      {
        "date": "2026-04-10",
        "close": 1.390329,
        "volume": 106300
      },
      {
        "date": "2026-04-17",
        "close": 1.390329,
        "volume": 119300
      },
      {
        "date": "2026-04-24",
        "close": 1.418512,
        "volume": 213000
      },
      {
        "date": "2026-05-01",
        "close": 1.427906,
        "volume": 59100
      },
      {
        "date": "2026-05-08",
        "close": 1.568818,
        "volume": 753000
      },
      {
        "date": "2026-05-15",
        "close": 1.606394,
        "volume": 430200
      },
      {
        "date": "2026-05-22",
        "close": 1.606394,
        "volume": 482200
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "volume": 418400
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "volume": 17900
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "volume": 28800
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "volume": 7500
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "volume": 26400
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "volume": 107800
      },
      {
        "date": "2026-07-17",
        "close": 1.61,
        "volume": 65800
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "volume": 66300
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 128200
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "volume": 56700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.479512,
      "fair_value": 1.287709,
      "market_activity": 35.675253,
      "market_dynamics": -0.077969,
      "relative_strength": -3.282166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007092,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": 0.004971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026581,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.044445,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.00606
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.269358
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.005848
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.034737
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.04908
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.042956
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.008628
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260175
      }
    ]
  }
}