{
  "ticker": {
    "uuid": "21cb3bd5-b7ef-4e59-a3a9-d3dc0f520f98",
    "symbol": "108670",
    "name": "LX Hausys, Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30950.0,
    "boundary_margin": 0.113086,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.495823,
    "volatility_stability": 1.3048,
    "risk_context": 0.2017,
    "current_regime": {
      "move": 0.043939,
      "interruption": -0.059091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.996,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47961.257813,
        "direction_boundary": 42989.15625,
        "core_momentum": 0.115659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364411
      },
      {
        "date": "2023-08-25",
        "close": 46331.503906,
        "direction_boundary": 41647.191406,
        "core_momentum": 0.112476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370034
      },
      {
        "date": "2023-09-01",
        "close": 46657.453125,
        "direction_boundary": 39981.304688,
        "core_momentum": 0.166982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369508
      },
      {
        "date": "2023-09-08",
        "close": 44329.238281,
        "direction_boundary": 38361.691406,
        "core_momentum": 0.15556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364072
      },
      {
        "date": "2023-09-15",
        "close": 43584.210938,
        "direction_boundary": 38084.042969,
        "core_momentum": 0.144422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353259
      },
      {
        "date": "2023-09-22",
        "close": 42606.359375,
        "direction_boundary": 35215.015625,
        "core_momentum": 0.209892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355721
      },
      {
        "date": "2023-09-29",
        "close": 42652.925781,
        "direction_boundary": 30171.078125,
        "core_momentum": 0.413702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353601
      },
      {
        "date": "2023-10-06",
        "close": 40138.453125,
        "direction_boundary": 30772.646484,
        "core_momentum": 0.304355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366978
      },
      {
        "date": "2023-10-13",
        "close": 38601.824219,
        "direction_boundary": 29199.308594,
        "core_momentum": 0.322012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358206
      },
      {
        "date": "2023-10-20",
        "close": 38089.621094,
        "direction_boundary": 28829.111328,
        "core_momentum": 0.321221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354117
      },
      {
        "date": "2023-10-27",
        "close": 36646.125,
        "direction_boundary": 29384.408203,
        "core_momentum": 0.247128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271545
      },
      {
        "date": "2023-11-03",
        "close": 38229.3125,
        "direction_boundary": 30032.253906,
        "core_momentum": 0.272942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275995
      },
      {
        "date": "2023-11-10",
        "close": 37717.105469,
        "direction_boundary": 32947.558594,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272369
      },
      {
        "date": "2023-11-17",
        "close": 40371.269531,
        "direction_boundary": 33549.128906,
        "core_momentum": 0.203348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287373
      },
      {
        "date": "2023-11-24",
        "close": 41162.863281,
        "direction_boundary": 33317.753906,
        "core_momentum": 0.235463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268025
      },
      {
        "date": "2023-12-01",
        "close": 41675.074219,
        "direction_boundary": 33687.953125,
        "core_momentum": 0.237091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268409
      },
      {
        "date": "2023-12-08",
        "close": 39998.757813,
        "direction_boundary": 31883.240234,
        "core_momentum": 0.254539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268087
      },
      {
        "date": "2023-12-15",
        "close": 41721.636719,
        "direction_boundary": 31513.041016,
        "core_momentum": 0.323948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269118
      },
      {
        "date": "2023-12-22",
        "close": 40836.914063,
        "direction_boundary": 29615.78125,
        "core_momentum": 0.37889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270726
      },
      {
        "date": "2023-12-29",
        "close": 42241.742188,
        "direction_boundary": 29102.705078,
        "core_momentum": 0.451471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270227
      },
      {
        "date": "2024-01-05",
        "close": 39771.183594,
        "direction_boundary": 29708.041016,
        "core_momentum": 0.338735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281662
      },
      {
        "date": "2024-01-12",
        "close": 38366.355469,
        "direction_boundary": 31058.40625,
        "core_momentum": 0.235297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281829
      },
      {
        "date": "2024-01-19",
        "close": 36913.082031,
        "direction_boundary": 33991.960938,
        "core_momentum": 0.085936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247245
      },
      {
        "date": "2024-01-26",
        "close": 37058.410156,
        "direction_boundary": 37391.15625,
        "core_momentum": -0.008899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247899
      },
      {
        "date": "2024-02-02",
        "close": 39141.433594,
        "direction_boundary": 34690.421875,
        "core_momentum": 0.128307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262808
      },
      {
        "date": "2024-02-09",
        "close": 38608.566406,
        "direction_boundary": 34224.78125,
        "core_momentum": 0.128088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25703
      },
      {
        "date": "2024-02-16",
        "close": 40061.835938,
        "direction_boundary": 33991.960938,
        "core_momentum": 0.178568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258756
      },
      {
        "date": "2024-02-23",
        "close": 41127.570313,
        "direction_boundary": 33991.960938,
        "core_momentum": 0.20992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259504
      },
      {
        "date": "2024-03-01",
        "close": 39625.855469,
        "direction_boundary": 33898.828125,
        "core_momentum": 0.168945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262775
      },
      {
        "date": "2024-03-08",
        "close": 37930.375,
        "direction_boundary": 31756.871094,
        "core_momentum": 0.194399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260418
      },
      {
        "date": "2024-03-15",
        "close": 38027.257813,
        "direction_boundary": 30033.990234,
        "core_momentum": 0.266141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260182
      },
      {
        "date": "2024-03-22",
        "close": 39335.203125,
        "direction_boundary": 29801.167969,
        "core_momentum": 0.319922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264371
      },
      {
        "date": "2024-03-29",
        "close": 38075.699219,
        "direction_boundary": 31104.970703,
        "core_momentum": 0.224103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267409
      },
      {
        "date": "2024-04-05",
        "close": 38075.699219,
        "direction_boundary": 30872.148438,
        "core_momentum": 0.233335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254756
      },
      {
        "date": "2024-04-12",
        "close": 37785.046875,
        "direction_boundary": 33479.75,
        "core_momentum": 0.128594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249298
      },
      {
        "date": "2024-04-19",
        "close": 37106.851563,
        "direction_boundary": 32269.080078,
        "core_momentum": 0.14992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249863
      },
      {
        "date": "2024-04-26",
        "close": 41030.683594,
        "direction_boundary": 38182.75,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280579
      },
      {
        "date": "2024-05-03",
        "close": 41563.550781,
        "direction_boundary": 37251.460938,
        "core_momentum": 0.115756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275543
      },
      {
        "date": "2024-05-10",
        "close": 43113.707031,
        "direction_boundary": 38555.265625,
        "core_momentum": 0.118231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278216
      },
      {
        "date": "2024-05-17",
        "close": 43355.917969,
        "direction_boundary": 37903.363281,
        "core_momentum": 0.143854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263063
      },
      {
        "date": "2024-05-24",
        "close": 43501.246094,
        "direction_boundary": 40930.046875,
        "core_momentum": 0.062819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261967
      },
      {
        "date": "2024-05-31",
        "close": 40449.375,
        "direction_boundary": 41209.429688,
        "core_momentum": -0.018444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281192
      },
      {
        "date": "2024-06-07",
        "close": 41176.011719,
        "direction_boundary": 42885.746094,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276289
      },
      {
        "date": "2024-06-14",
        "close": 40255.605469,
        "direction_boundary": 41162.863281,
        "core_momentum": -0.022041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271601
      },
      {
        "date": "2024-06-21",
        "close": 41611.992188,
        "direction_boundary": 40930.046875,
        "core_momentum": 0.016661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274073
      },
      {
        "date": "2024-06-28",
        "close": 43646.574219,
        "direction_boundary": 42420.101563,
        "core_momentum": 0.028913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278084
      },
      {
        "date": "2024-07-05",
        "close": 41708.878906,
        "direction_boundary": 43072.003906,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272212
      },
      {
        "date": "2024-07-12",
        "close": 43210.589844,
        "direction_boundary": 44236.113281,
        "core_momentum": -0.023183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270373
      },
      {
        "date": "2024-07-19",
        "close": 45438.941406,
        "direction_boundary": 48520.03125,
        "core_momentum": -0.063501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270078
      },
      {
        "date": "2024-07-26",
        "close": 42919.9375,
        "direction_boundary": 48333.773438,
        "core_momentum": -0.112009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284745
      },
      {
        "date": "2024-08-02",
        "close": 44276.324219,
        "direction_boundary": 48706.285156,
        "core_momentum": -0.090953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278432
      },
      {
        "date": "2024-08-09",
        "close": 41515.109375,
        "direction_boundary": 46471.199219,
        "core_momentum": -0.106649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293607
      },
      {
        "date": "2024-08-16",
        "close": 40207.164063,
        "direction_boundary": 47961.257813,
        "core_momentum": -0.161674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293135
      },
      {
        "date": "2024-08-23",
        "close": 41176.011719,
        "direction_boundary": 46331.503906,
        "core_momentum": -0.111274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292719
      },
      {
        "date": "2024-08-30",
        "close": 39819.625,
        "direction_boundary": 46657.453125,
        "core_momentum": -0.146554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291821
      },
      {
        "date": "2024-09-06",
        "close": 38124.144531,
        "direction_boundary": 44329.238281,
        "core_momentum": -0.139977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291756
      },
      {
        "date": "2024-09-13",
        "close": 37688.160156,
        "direction_boundary": 43584.210938,
        "core_momentum": -0.13528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292179
      },
      {
        "date": "2024-09-20",
        "close": 37833.488281,
        "direction_boundary": 42606.359375,
        "core_momentum": -0.112023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288099
      },
      {
        "date": "2024-09-27",
        "close": 38511.679688,
        "direction_boundary": 42652.925781,
        "core_momentum": -0.097092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285693
      },
      {
        "date": "2024-10-04",
        "close": 38996.105469,
        "direction_boundary": 40138.453125,
        "core_momentum": -0.02846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28618
      },
      {
        "date": "2024-10-11",
        "close": 40836.914063,
        "direction_boundary": 38601.824219,
        "core_momentum": 0.057901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292603
      },
      {
        "date": "2024-10-18",
        "close": 40691.589844,
        "direction_boundary": 38089.621094,
        "core_momentum": 0.068312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291197
      },
      {
        "date": "2024-10-25",
        "close": 38996.105469,
        "direction_boundary": 36646.125,
        "core_momentum": 0.064126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262042
      },
      {
        "date": "2024-11-01",
        "close": 38221.027344,
        "direction_boundary": 38229.3125,
        "core_momentum": -0.000217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262292
      },
      {
        "date": "2024-11-08",
        "close": 38172.585938,
        "direction_boundary": 37717.105469,
        "core_momentum": 0.012076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255968
      },
      {
        "date": "2024-11-15",
        "close": 33764.328125,
        "direction_boundary": 40371.269531,
        "core_momentum": -0.163655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303157
      },
      {
        "date": "2024-11-22",
        "close": 33861.214844,
        "direction_boundary": 41162.863281,
        "core_momentum": -0.177384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303117
      },
      {
        "date": "2024-11-29",
        "close": 34490.964844,
        "direction_boundary": 41675.074219,
        "core_momentum": -0.172384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291293
      },
      {
        "date": "2024-12-06",
        "close": 33037.695313,
        "direction_boundary": 39998.757813,
        "core_momentum": -0.174032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293508
      },
      {
        "date": "2024-12-13",
        "close": 33231.464844,
        "direction_boundary": 41721.636719,
        "core_momentum": -0.203496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29342
      },
      {
        "date": "2024-12-20",
        "close": 31535.980469,
        "direction_boundary": 40836.914063,
        "core_momentum": -0.227758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293766
      },
      {
        "date": "2024-12-27",
        "close": 31051.556641,
        "direction_boundary": 42241.742188,
        "core_momentum": -0.264908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281454
      },
      {
        "date": "2025-01-03",
        "close": 31196.884766,
        "direction_boundary": 39771.183594,
        "core_momentum": -0.215591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278507
      },
      {
        "date": "2025-01-10",
        "close": 31487.539063,
        "direction_boundary": 38366.355469,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272061
      },
      {
        "date": "2025-01-17",
        "close": 30615.576172,
        "direction_boundary": 36913.082031,
        "core_momentum": -0.170604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25739
      },
      {
        "date": "2025-01-24",
        "close": 29937.382813,
        "direction_boundary": 37058.410156,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250518
      },
      {
        "date": "2025-01-31",
        "close": 29985.824219,
        "direction_boundary": 39141.433594,
        "core_momentum": -0.233911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2025-02-07",
        "close": 29452.958984,
        "direction_boundary": 38608.566406,
        "core_momentum": -0.237139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232587
      },
      {
        "date": "2025-02-14",
        "close": 29743.613281,
        "direction_boundary": 40061.835938,
        "core_momentum": -0.257557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233054
      },
      {
        "date": "2025-02-21",
        "close": 30567.132813,
        "direction_boundary": 41127.570313,
        "core_momentum": -0.256773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234166
      },
      {
        "date": "2025-02-28",
        "close": 30550.0,
        "direction_boundary": 39625.855469,
        "core_momentum": -0.229039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2025-03-07",
        "close": 31000.0,
        "direction_boundary": 37930.375,
        "core_momentum": -0.182713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229712
      },
      {
        "date": "2025-03-14",
        "close": 30200.0,
        "direction_boundary": 38027.257813,
        "core_momentum": -0.205833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231058
      },
      {
        "date": "2025-03-21",
        "close": 30000.0,
        "direction_boundary": 39335.203125,
        "core_momentum": -0.237324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230391
      },
      {
        "date": "2025-03-28",
        "close": 29400.0,
        "direction_boundary": 38075.699219,
        "core_momentum": -0.227854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227594
      },
      {
        "date": "2025-04-04",
        "close": 28700.0,
        "direction_boundary": 38075.699219,
        "core_momentum": -0.246238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225887
      },
      {
        "date": "2025-04-11",
        "close": 28350.0,
        "direction_boundary": 37785.046875,
        "core_momentum": -0.249703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209892
      },
      {
        "date": "2025-04-18",
        "close": 28750.0,
        "direction_boundary": 37106.851563,
        "core_momentum": -0.22521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2025-04-25",
        "close": 29400.0,
        "direction_boundary": 41030.683594,
        "core_momentum": -0.283463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214259
      },
      {
        "date": "2025-05-02",
        "close": 29150.0,
        "direction_boundary": 41563.550781,
        "core_momentum": -0.298664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213864
      },
      {
        "date": "2025-05-09",
        "close": 29100.0,
        "direction_boundary": 43113.707031,
        "core_momentum": -0.325041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213827
      },
      {
        "date": "2025-05-16",
        "close": 29250.0,
        "direction_boundary": 43355.917969,
        "core_momentum": -0.325352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2025-05-23",
        "close": 29500.0,
        "direction_boundary": 43501.246094,
        "core_momentum": -0.321859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2025-05-30",
        "close": 31700.0,
        "direction_boundary": 40449.375,
        "core_momentum": -0.216304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174847
      },
      {
        "date": "2025-06-06",
        "close": 32500.0,
        "direction_boundary": 41176.011719,
        "core_momentum": -0.210705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169218
      },
      {
        "date": "2025-06-13",
        "close": 32100.0,
        "direction_boundary": 40255.605469,
        "core_momentum": -0.202596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16971
      },
      {
        "date": "2025-06-20",
        "close": 31550.0,
        "direction_boundary": 41611.992188,
        "core_momentum": -0.241805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154939
      },
      {
        "date": "2025-06-27",
        "close": 30950.0,
        "direction_boundary": 43646.574219,
        "core_momentum": -0.290895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155767
      },
      {
        "date": "2025-07-04",
        "close": 33150.0,
        "direction_boundary": 41708.878906,
        "core_momentum": -0.205205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182669
      },
      {
        "date": "2025-07-11",
        "close": 33100.0,
        "direction_boundary": 43210.589844,
        "core_momentum": -0.233984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182462
      },
      {
        "date": "2025-07-18",
        "close": 32550.0,
        "direction_boundary": 45438.941406,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179387
      },
      {
        "date": "2025-07-25",
        "close": 31050.0,
        "direction_boundary": 42919.9375,
        "core_momentum": -0.27656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189246
      },
      {
        "date": "2025-08-01",
        "close": 30000.0,
        "direction_boundary": 44276.324219,
        "core_momentum": -0.322437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195648
      },
      {
        "date": "2025-08-08",
        "close": 30950.0,
        "direction_boundary": 41515.109375,
        "core_momentum": -0.254488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198469
      },
      {
        "date": "2025-08-15",
        "close": 29800.0,
        "direction_boundary": 40207.164063,
        "core_momentum": -0.258839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205556
      },
      {
        "date": "2025-08-22",
        "close": 28550.0,
        "direction_boundary": 41176.011719,
        "core_momentum": -0.306635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      },
      {
        "date": "2025-08-29",
        "close": 28400.0,
        "direction_boundary": 39819.625,
        "core_momentum": -0.286784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2025-09-05",
        "close": 28200.0,
        "direction_boundary": 38124.144531,
        "core_momentum": -0.260311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2085
      },
      {
        "date": "2025-09-12",
        "close": 29650.0,
        "direction_boundary": 37688.160156,
        "core_momentum": -0.213281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218624
      },
      {
        "date": "2025-09-19",
        "close": 29150.0,
        "direction_boundary": 37833.488281,
        "core_momentum": -0.229519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219657
      },
      {
        "date": "2025-09-26",
        "close": 28150.0,
        "direction_boundary": 38511.679688,
        "core_momentum": -0.269053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223133
      },
      {
        "date": "2025-10-03",
        "close": 28350.0,
        "direction_boundary": 38996.105469,
        "core_momentum": -0.273004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221044
      },
      {
        "date": "2025-10-10",
        "close": 28000.0,
        "direction_boundary": 40836.914063,
        "core_momentum": -0.314346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221061
      },
      {
        "date": "2025-10-17",
        "close": 28200.0,
        "direction_boundary": 40691.589844,
        "core_momentum": -0.306982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220363
      },
      {
        "date": "2025-10-24",
        "close": 28700.0,
        "direction_boundary": 38996.105469,
        "core_momentum": -0.264029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219458
      },
      {
        "date": "2025-10-31",
        "close": 28150.0,
        "direction_boundary": 38221.027344,
        "core_momentum": -0.263494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220717
      },
      {
        "date": "2025-11-07",
        "close": 30050.0,
        "direction_boundary": 38172.585938,
        "core_momentum": -0.212786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239283
      },
      {
        "date": "2025-11-14",
        "close": 30550.0,
        "direction_boundary": 33764.328125,
        "core_momentum": -0.095199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240171
      },
      {
        "date": "2025-11-21",
        "close": 30500.0,
        "direction_boundary": 33861.214844,
        "core_momentum": -0.099264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240005
      },
      {
        "date": "2025-11-28",
        "close": 30500.0,
        "direction_boundary": 34490.964844,
        "core_momentum": -0.11571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217317
      },
      {
        "date": "2025-12-05",
        "close": 31200.0,
        "direction_boundary": 33037.695313,
        "core_momentum": -0.055624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216796
      },
      {
        "date": "2025-12-12",
        "close": 30800.0,
        "direction_boundary": 33231.464844,
        "core_momentum": -0.073168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216849
      },
      {
        "date": "2025-12-19",
        "close": 29250.0,
        "direction_boundary": 31535.980469,
        "core_momentum": -0.072488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226824
      },
      {
        "date": "2025-12-26",
        "close": 29000.0,
        "direction_boundary": 31051.556641,
        "core_momentum": -0.066069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225775
      },
      {
        "date": "2026-01-02",
        "close": 28550.0,
        "direction_boundary": 31196.884766,
        "core_momentum": -0.084845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201597
      },
      {
        "date": "2026-01-09",
        "close": 27700.0,
        "direction_boundary": 31487.539063,
        "core_momentum": -0.120287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204305
      },
      {
        "date": "2026-01-16",
        "close": 28650.0,
        "direction_boundary": 30615.576172,
        "core_momentum": -0.064202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211283
      },
      {
        "date": "2026-01-23",
        "close": 29400.0,
        "direction_boundary": 29937.382813,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206271
      },
      {
        "date": "2026-01-30",
        "close": 29000.0,
        "direction_boundary": 29985.824219,
        "core_momentum": -0.032876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201735
      },
      {
        "date": "2026-02-06",
        "close": 28850.0,
        "direction_boundary": 29452.958984,
        "core_momentum": -0.020472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196254
      },
      {
        "date": "2026-02-13",
        "close": 32000.0,
        "direction_boundary": 29743.613281,
        "core_momentum": 0.075861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238986
      },
      {
        "date": "2026-02-20",
        "close": 32000.0,
        "direction_boundary": 30567.132813,
        "core_momentum": 0.046876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22985
      },
      {
        "date": "2026-02-27",
        "close": 31750.0,
        "direction_boundary": 30550.0,
        "core_momentum": 0.03928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230094
      },
      {
        "date": "2026-03-06",
        "close": 28950.0,
        "direction_boundary": 31000.0,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266071
      },
      {
        "date": "2026-03-13",
        "close": 28900.0,
        "direction_boundary": 30200.0,
        "core_momentum": -0.043046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256465
      },
      {
        "date": "2026-03-20",
        "close": 30450.0,
        "direction_boundary": 30000.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265629
      },
      {
        "date": "2026-03-27",
        "close": 28550.0,
        "direction_boundary": 29400.0,
        "core_momentum": -0.028912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276686
      },
      {
        "date": "2026-04-03",
        "close": 27850.0,
        "direction_boundary": 28700.0,
        "core_momentum": -0.029617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278708
      },
      {
        "date": "2026-04-10",
        "close": 31100.0,
        "direction_boundary": 28350.0,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317665
      },
      {
        "date": "2026-04-17",
        "close": 31500.0,
        "direction_boundary": 28750.0,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317872
      },
      {
        "date": "2026-04-24",
        "close": 32100.0,
        "direction_boundary": 29400.0,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317985
      },
      {
        "date": "2026-05-01",
        "close": 36100.0,
        "direction_boundary": 29150.0,
        "core_momentum": 0.238422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352354
      },
      {
        "date": "2026-05-08",
        "close": 39550.0,
        "direction_boundary": 29100.0,
        "core_momentum": 0.359107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362267
      },
      {
        "date": "2026-05-15",
        "close": 38450.0,
        "direction_boundary": 29250.0,
        "core_momentum": 0.31453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366087
      },
      {
        "date": "2026-05-22",
        "close": 38950.0,
        "direction_boundary": 29500.0,
        "core_momentum": 0.320339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36581
      },
      {
        "date": "2026-05-29",
        "close": 33400.0,
        "direction_boundary": 31700.0,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430167
      },
      {
        "date": "2026-06-05",
        "close": 32250.0,
        "direction_boundary": 32500.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432458
      },
      {
        "date": "2026-06-12",
        "close": 33200.0,
        "direction_boundary": 32100.0,
        "core_momentum": 0.034268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433617
      },
      {
        "date": "2026-06-19",
        "close": 32100.0,
        "direction_boundary": 31550.0,
        "core_momentum": 0.017433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429802
      },
      {
        "date": "2026-06-26",
        "close": 29900.0,
        "direction_boundary": 30950.0,
        "core_momentum": -0.033926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441879
      },
      {
        "date": "2026-07-03",
        "close": 33250.0,
        "direction_boundary": 33150.0,
        "core_momentum": 0.003017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464337
      },
      {
        "date": "2026-07-10",
        "close": 31900.0,
        "direction_boundary": 33100.0,
        "core_momentum": -0.036254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466338
      },
      {
        "date": "2026-07-17",
        "close": 31550.0,
        "direction_boundary": 32550.0,
        "core_momentum": -0.030722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465035
      },
      {
        "date": "2026-07-24",
        "close": 33000.0,
        "direction_boundary": 31050.0,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4676
      },
      {
        "date": "2026-07-31",
        "close": 31050.0,
        "direction_boundary": 30000.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475774
      },
      {
        "date": "2026-08-07",
        "close": 34450.0,
        "direction_boundary": 30950.0,
        "core_momentum": 0.113086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47961.257813,
        "volume": 277988
      },
      {
        "date": "2023-08-25",
        "close": 46331.503906,
        "volume": 235852
      },
      {
        "date": "2023-09-01",
        "close": 46657.453125,
        "volume": 193248
      },
      {
        "date": "2023-09-08",
        "close": 44329.238281,
        "volume": 232211
      },
      {
        "date": "2023-09-15",
        "close": 43584.210938,
        "volume": 186272
      },
      {
        "date": "2023-09-22",
        "close": 42606.359375,
        "volume": 121647
      },
      {
        "date": "2023-09-29",
        "close": 42652.925781,
        "volume": 42300
      },
      {
        "date": "2023-10-06",
        "close": 40138.453125,
        "volume": 62863
      },
      {
        "date": "2023-10-13",
        "close": 38601.824219,
        "volume": 85511
      },
      {
        "date": "2023-10-20",
        "close": 38089.621094,
        "volume": 91675
      },
      {
        "date": "2023-10-27",
        "close": 36646.125,
        "volume": 91463
      },
      {
        "date": "2023-11-03",
        "close": 38229.3125,
        "volume": 101305
      },
      {
        "date": "2023-11-10",
        "close": 37717.105469,
        "volume": 169988
      },
      {
        "date": "2023-11-17",
        "close": 40371.269531,
        "volume": 164758
      },
      {
        "date": "2023-11-24",
        "close": 41162.863281,
        "volume": 163354
      },
      {
        "date": "2023-12-01",
        "close": 41675.074219,
        "volume": 155571
      },
      {
        "date": "2023-12-08",
        "close": 39998.757813,
        "volume": 131328
      },
      {
        "date": "2023-12-15",
        "close": 41721.636719,
        "volume": 372492
      },
      {
        "date": "2023-12-22",
        "close": 40836.914063,
        "volume": 120470
      },
      {
        "date": "2023-12-29",
        "close": 42241.742188,
        "volume": 53649
      },
      {
        "date": "2024-01-05",
        "close": 39771.183594,
        "volume": 84171
      },
      {
        "date": "2024-01-12",
        "close": 38366.355469,
        "volume": 124825
      },
      {
        "date": "2024-01-19",
        "close": 36913.082031,
        "volume": 76711
      },
      {
        "date": "2024-01-26",
        "close": 37058.410156,
        "volume": 105968
      },
      {
        "date": "2024-02-02",
        "close": 39141.433594,
        "volume": 142136
      },
      {
        "date": "2024-02-09",
        "close": 38608.566406,
        "volume": 64448
      },
      {
        "date": "2024-02-16",
        "close": 40061.835938,
        "volume": 84522
      },
      {
        "date": "2024-02-23",
        "close": 41127.570313,
        "volume": 90837
      },
      {
        "date": "2024-03-01",
        "close": 39625.855469,
        "volume": 64133
      },
      {
        "date": "2024-03-08",
        "close": 37930.375,
        "volume": 88698
      },
      {
        "date": "2024-03-15",
        "close": 38027.257813,
        "volume": 70457
      },
      {
        "date": "2024-03-22",
        "close": 39335.203125,
        "volume": 87132
      },
      {
        "date": "2024-03-29",
        "close": 38075.699219,
        "volume": 70554
      },
      {
        "date": "2024-04-05",
        "close": 38075.699219,
        "volume": 55183
      },
      {
        "date": "2024-04-12",
        "close": 37785.046875,
        "volume": 48695
      },
      {
        "date": "2024-04-19",
        "close": 37106.851563,
        "volume": 46608
      },
      {
        "date": "2024-04-26",
        "close": 41030.683594,
        "volume": 302933
      },
      {
        "date": "2024-05-03",
        "close": 41563.550781,
        "volume": 128303
      },
      {
        "date": "2024-05-10",
        "close": 43113.707031,
        "volume": 116006
      },
      {
        "date": "2024-05-17",
        "close": 43355.917969,
        "volume": 147702
      },
      {
        "date": "2024-05-24",
        "close": 43501.246094,
        "volume": 133927
      },
      {
        "date": "2024-05-31",
        "close": 40449.375,
        "volume": 97503
      },
      {
        "date": "2024-06-07",
        "close": 41176.011719,
        "volume": 65376
      },
      {
        "date": "2024-06-14",
        "close": 40255.605469,
        "volume": 82452
      },
      {
        "date": "2024-06-21",
        "close": 41611.992188,
        "volume": 104286
      },
      {
        "date": "2024-06-28",
        "close": 43646.574219,
        "volume": 197581
      },
      {
        "date": "2024-07-05",
        "close": 41708.878906,
        "volume": 78427
      },
      {
        "date": "2024-07-12",
        "close": 43210.589844,
        "volume": 130066
      },
      {
        "date": "2024-07-19",
        "close": 45438.941406,
        "volume": 377571
      },
      {
        "date": "2024-07-26",
        "close": 42919.9375,
        "volume": 261456
      },
      {
        "date": "2024-08-02",
        "close": 44276.324219,
        "volume": 168103
      },
      {
        "date": "2024-08-09",
        "close": 41515.109375,
        "volume": 219016
      },
      {
        "date": "2024-08-16",
        "close": 40207.164063,
        "volume": 83875
      },
      {
        "date": "2024-08-23",
        "close": 41176.011719,
        "volume": 100100
      },
      {
        "date": "2024-08-30",
        "close": 39819.625,
        "volume": 95351
      },
      {
        "date": "2024-09-06",
        "close": 38124.144531,
        "volume": 81932
      },
      {
        "date": "2024-09-13",
        "close": 37688.160156,
        "volume": 79721
      },
      {
        "date": "2024-09-20",
        "close": 37833.488281,
        "volume": 42813
      },
      {
        "date": "2024-09-27",
        "close": 38511.679688,
        "volume": 115927
      },
      {
        "date": "2024-10-04",
        "close": 38996.105469,
        "volume": 36430
      },
      {
        "date": "2024-10-11",
        "close": 40836.914063,
        "volume": 113055
      },
      {
        "date": "2024-10-18",
        "close": 40691.589844,
        "volume": 154732
      },
      {
        "date": "2024-10-25",
        "close": 38996.105469,
        "volume": 44205
      },
      {
        "date": "2024-11-01",
        "close": 38221.027344,
        "volume": 23817
      },
      {
        "date": "2024-11-08",
        "close": 38172.585938,
        "volume": 30042
      },
      {
        "date": "2024-11-15",
        "close": 33764.328125,
        "volume": 99033
      },
      {
        "date": "2024-11-22",
        "close": 33861.214844,
        "volume": 57208
      },
      {
        "date": "2024-11-29",
        "close": 34490.964844,
        "volume": 65841
      },
      {
        "date": "2024-12-06",
        "close": 33037.695313,
        "volume": 88174
      },
      {
        "date": "2024-12-13",
        "close": 33231.464844,
        "volume": 125959
      },
      {
        "date": "2024-12-20",
        "close": 31535.980469,
        "volume": 124453
      },
      {
        "date": "2024-12-27",
        "close": 31051.556641,
        "volume": 90430
      },
      {
        "date": "2025-01-03",
        "close": 31196.884766,
        "volume": 58809
      },
      {
        "date": "2025-01-10",
        "close": 31487.539063,
        "volume": 174053
      },
      {
        "date": "2025-01-17",
        "close": 30615.576172,
        "volume": 164131
      },
      {
        "date": "2025-01-24",
        "close": 29937.382813,
        "volume": 127699
      },
      {
        "date": "2025-01-31",
        "close": 29985.824219,
        "volume": 20983
      },
      {
        "date": "2025-02-07",
        "close": 29452.958984,
        "volume": 177463
      },
      {
        "date": "2025-02-14",
        "close": 29743.613281,
        "volume": 139757
      },
      {
        "date": "2025-02-21",
        "close": 30567.132813,
        "volume": 114177
      },
      {
        "date": "2025-02-28",
        "close": 30550.0,
        "volume": 143984
      },
      {
        "date": "2025-03-07",
        "close": 31000.0,
        "volume": 67393
      },
      {
        "date": "2025-03-14",
        "close": 30200.0,
        "volume": 75493
      },
      {
        "date": "2025-03-21",
        "close": 30000.0,
        "volume": 104584
      },
      {
        "date": "2025-03-28",
        "close": 29400.0,
        "volume": 78951
      },
      {
        "date": "2025-04-04",
        "close": 28700.0,
        "volume": 75990
      },
      {
        "date": "2025-04-11",
        "close": 28350.0,
        "volume": 73639
      },
      {
        "date": "2025-04-18",
        "close": 28750.0,
        "volume": 34084
      },
      {
        "date": "2025-04-25",
        "close": 29400.0,
        "volume": 44915
      },
      {
        "date": "2025-05-02",
        "close": 29150.0,
        "volume": 43528
      },
      {
        "date": "2025-05-09",
        "close": 29100.0,
        "volume": 36602
      },
      {
        "date": "2025-05-16",
        "close": 29250.0,
        "volume": 61032
      },
      {
        "date": "2025-05-23",
        "close": 29500.0,
        "volume": 67391
      },
      {
        "date": "2025-05-30",
        "close": 31700.0,
        "volume": 165405
      },
      {
        "date": "2025-06-06",
        "close": 32500.0,
        "volume": 87071
      },
      {
        "date": "2025-06-13",
        "close": 32100.0,
        "volume": 136747
      },
      {
        "date": "2025-06-20",
        "close": 31550.0,
        "volume": 98897
      },
      {
        "date": "2025-06-27",
        "close": 30950.0,
        "volume": 120689
      },
      {
        "date": "2025-07-04",
        "close": 33150.0,
        "volume": 261104
      },
      {
        "date": "2025-07-11",
        "close": 33100.0,
        "volume": 145548
      },
      {
        "date": "2025-07-18",
        "close": 32550.0,
        "volume": 129765
      },
      {
        "date": "2025-07-25",
        "close": 31050.0,
        "volume": 182604
      },
      {
        "date": "2025-08-01",
        "close": 30000.0,
        "volume": 129535
      },
      {
        "date": "2025-08-08",
        "close": 30950.0,
        "volume": 61136
      },
      {
        "date": "2025-08-15",
        "close": 29800.0,
        "volume": 105591
      },
      {
        "date": "2025-08-22",
        "close": 28550.0,
        "volume": 127460
      },
      {
        "date": "2025-08-29",
        "close": 28400.0,
        "volume": 77243
      },
      {
        "date": "2025-09-05",
        "close": 28200.0,
        "volume": 74553
      },
      {
        "date": "2025-09-12",
        "close": 29650.0,
        "volume": 129336
      },
      {
        "date": "2025-09-19",
        "close": 29150.0,
        "volume": 86624
      },
      {
        "date": "2025-09-26",
        "close": 28150.0,
        "volume": 105185
      },
      {
        "date": "2025-10-03",
        "close": 28350.0,
        "volume": 52006
      },
      {
        "date": "2025-10-10",
        "close": 28000.0,
        "volume": 44430
      },
      {
        "date": "2025-10-17",
        "close": 28200.0,
        "volume": 222502
      },
      {
        "date": "2025-10-24",
        "close": 28700.0,
        "volume": 148908
      },
      {
        "date": "2025-10-31",
        "close": 28150.0,
        "volume": 148130
      },
      {
        "date": "2025-11-07",
        "close": 30050.0,
        "volume": 341228
      },
      {
        "date": "2025-11-14",
        "close": 30550.0,
        "volume": 160882
      },
      {
        "date": "2025-11-21",
        "close": 30500.0,
        "volume": 116830
      },
      {
        "date": "2025-11-28",
        "close": 30500.0,
        "volume": 80547
      },
      {
        "date": "2025-12-05",
        "close": 31200.0,
        "volume": 128082
      },
      {
        "date": "2025-12-12",
        "close": 30800.0,
        "volume": 123753
      },
      {
        "date": "2025-12-19",
        "close": 29250.0,
        "volume": 113803
      },
      {
        "date": "2025-12-26",
        "close": 29000.0,
        "volume": 99944
      },
      {
        "date": "2026-01-02",
        "close": 28550.0,
        "volume": 71285
      },
      {
        "date": "2026-01-09",
        "close": 27700.0,
        "volume": 98766
      },
      {
        "date": "2026-01-16",
        "close": 28650.0,
        "volume": 75132
      },
      {
        "date": "2026-01-23",
        "close": 29400.0,
        "volume": 101356
      },
      {
        "date": "2026-01-30",
        "close": 29000.0,
        "volume": 140448
      },
      {
        "date": "2026-02-06",
        "close": 28850.0,
        "volume": 170723
      },
      {
        "date": "2026-02-13",
        "close": 32000.0,
        "volume": 269276
      },
      {
        "date": "2026-02-20",
        "close": 32000.0,
        "volume": 68426
      },
      {
        "date": "2026-02-27",
        "close": 31750.0,
        "volume": 147248
      },
      {
        "date": "2026-03-06",
        "close": 28950.0,
        "volume": 188507
      },
      {
        "date": "2026-03-13",
        "close": 28900.0,
        "volume": 127731
      },
      {
        "date": "2026-03-20",
        "close": 30450.0,
        "volume": 110823
      },
      {
        "date": "2026-03-27",
        "close": 28550.0,
        "volume": 89750
      },
      {
        "date": "2026-04-03",
        "close": 27850.0,
        "volume": 74706
      },
      {
        "date": "2026-04-10",
        "close": 31100.0,
        "volume": 165510
      },
      {
        "date": "2026-04-17",
        "close": 31500.0,
        "volume": 143708
      },
      {
        "date": "2026-04-24",
        "close": 32100.0,
        "volume": 119417
      },
      {
        "date": "2026-05-01",
        "close": 36100.0,
        "volume": 302193
      },
      {
        "date": "2026-05-08",
        "close": 39550.0,
        "volume": 587604
      },
      {
        "date": "2026-05-15",
        "close": 38450.0,
        "volume": 382556
      },
      {
        "date": "2026-05-22",
        "close": 38950.0,
        "volume": 306902
      },
      {
        "date": "2026-05-29",
        "close": 33400.0,
        "volume": 205179
      },
      {
        "date": "2026-06-05",
        "close": 32250.0,
        "volume": 38866
      },
      {
        "date": "2026-06-12",
        "close": 33200.0,
        "volume": 33548
      },
      {
        "date": "2026-06-19",
        "close": 32100.0,
        "volume": 56442
      },
      {
        "date": "2026-06-26",
        "close": 29900.0,
        "volume": 28014
      },
      {
        "date": "2026-07-03",
        "close": 33250.0,
        "volume": 23753
      },
      {
        "date": "2026-07-10",
        "close": 31900.0,
        "volume": 76291
      },
      {
        "date": "2026-07-17",
        "close": 31550.0,
        "volume": 109720
      },
      {
        "date": "2026-07-24",
        "close": 33000.0,
        "volume": 118479
      },
      {
        "date": "2026-07-31",
        "close": 31050.0,
        "volume": 211811
      },
      {
        "date": "2026-08-07",
        "close": 34450.0,
        "volume": 163359
      }
    ],
    "sharemaestro_context": {
      "trend": 32005.0,
      "fair_value": 34904.31563,
      "market_activity": 5.407866,
      "market_dynamics": -0.566179,
      "relative_strength": -10.758876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013597,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.031163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.054187,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.087587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050489,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.000902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.257919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.145548
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.007812
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.001727
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.024518
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.073955
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.033133
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.010972
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043939
      }
    ]
  }
}