{
  "ticker": {
    "uuid": "21cddc7c-5f82-46da-8ec5-50430fe50508",
    "symbol": "MARZ",
    "name": "TRUESHARES STRUCTURED OUTCOME (MARCH) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.681,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.459181,
    "boundary_margin": 0.160873,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110444,
    "volatility_stability": 0.9692,
    "risk_context": 0.9054,
    "current_regime": {
      "move": 0.330808,
      "interruption": -0.071197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.999331,
        "direction_boundary": 22.096273,
        "core_momentum": 0.086126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092903
      },
      {
        "date": "2023-08-25",
        "close": 24.110557,
        "direction_boundary": 21.542823,
        "core_momentum": 0.119192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092862
      },
      {
        "date": "2023-09-01",
        "close": 24.559607,
        "direction_boundary": 21.078915,
        "core_momentum": 0.165127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09409
      },
      {
        "date": "2023-09-08",
        "close": 24.334909,
        "direction_boundary": 21.629452,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078893
      },
      {
        "date": "2023-09-15",
        "close": 24.309607,
        "direction_boundary": 20.97095,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078716
      },
      {
        "date": "2023-09-22",
        "close": 23.785341,
        "direction_boundary": 20.339268,
        "core_momentum": 0.16943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085685
      },
      {
        "date": "2023-09-29",
        "close": 23.668415,
        "direction_boundary": 20.000206,
        "core_momentum": 0.183409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079589
      },
      {
        "date": "2023-10-06",
        "close": 23.77541,
        "direction_boundary": 20.212109,
        "core_momentum": 0.176295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079681
      },
      {
        "date": "2023-10-13",
        "close": 23.834391,
        "direction_boundary": 20.008517,
        "core_momentum": 0.191212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07951
      },
      {
        "date": "2023-10-20",
        "close": 23.448639,
        "direction_boundary": 20.643198,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083223
      },
      {
        "date": "2023-10-27",
        "close": 23.05952,
        "direction_boundary": 21.192021,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086258
      },
      {
        "date": "2023-11-03",
        "close": 23.97446,
        "direction_boundary": 20.77687,
        "core_momentum": 0.153901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101304
      },
      {
        "date": "2023-11-10",
        "close": 24.203735,
        "direction_boundary": 21.548735,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101732
      },
      {
        "date": "2023-11-17",
        "close": 24.652267,
        "direction_boundary": 21.484641,
        "core_momentum": 0.147437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103283
      },
      {
        "date": "2023-11-24",
        "close": 24.827138,
        "direction_boundary": 21.695002,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103493
      },
      {
        "date": "2023-12-01",
        "close": 24.986292,
        "direction_boundary": 21.866889,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102271
      },
      {
        "date": "2023-12-08",
        "close": 25.041732,
        "direction_boundary": 21.507177,
        "core_momentum": 0.164343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102253
      },
      {
        "date": "2023-12-15",
        "close": 25.53327,
        "direction_boundary": 21.360224,
        "core_momentum": 0.195365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102244
      },
      {
        "date": "2023-12-22",
        "close": 25.666258,
        "direction_boundary": 21.37659,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100786
      },
      {
        "date": "2023-12-29",
        "close": 25.742609,
        "direction_boundary": 21.386202,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098695
      },
      {
        "date": "2024-01-05",
        "close": 25.518243,
        "direction_boundary": 21.621349,
        "core_momentum": 0.180234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098728
      },
      {
        "date": "2024-01-12",
        "close": 25.875876,
        "direction_boundary": 21.95166,
        "core_momentum": 0.178766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097741
      },
      {
        "date": "2024-01-19",
        "close": 26.162149,
        "direction_boundary": 21.903387,
        "core_momentum": 0.194434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098429
      },
      {
        "date": "2024-01-26",
        "close": 26.344255,
        "direction_boundary": 22.128863,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098322
      },
      {
        "date": "2024-02-02",
        "close": 26.681129,
        "direction_boundary": 22.228517,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095229
      },
      {
        "date": "2024-02-09",
        "close": 26.937375,
        "direction_boundary": 22.213319,
        "core_momentum": 0.212668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095255
      },
      {
        "date": "2024-02-16",
        "close": 26.845442,
        "direction_boundary": 22.266859,
        "core_momentum": 0.205623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091563
      },
      {
        "date": "2024-02-23",
        "close": 27.212249,
        "direction_boundary": 22.275495,
        "core_momentum": 0.221623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092461
      },
      {
        "date": "2024-03-01",
        "close": 27.379528,
        "direction_boundary": 22.591471,
        "core_momentum": 0.211941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090337
      },
      {
        "date": "2024-03-08",
        "close": 27.345423,
        "direction_boundary": 21.819363,
        "core_momentum": 0.253264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088641
      },
      {
        "date": "2024-03-15",
        "close": 27.30511,
        "direction_boundary": 22.043888,
        "core_momentum": 0.23867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2024-03-22",
        "close": 27.762183,
        "direction_boundary": 22.269795,
        "core_momentum": 0.246629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081656
      },
      {
        "date": "2024-03-29",
        "close": 27.843551,
        "direction_boundary": 22.843198,
        "core_momentum": 0.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080279
      },
      {
        "date": "2024-04-05",
        "close": 27.624004,
        "direction_boundary": 22.843544,
        "core_momentum": 0.20927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082632
      },
      {
        "date": "2024-04-12",
        "close": 27.313358,
        "direction_boundary": 22.96496,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085879
      },
      {
        "date": "2024-04-19",
        "close": 26.781125,
        "direction_boundary": 22.958311,
        "core_momentum": 0.166511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087675
      },
      {
        "date": "2024-04-26",
        "close": 27.278883,
        "direction_boundary": 23.103734,
        "core_momentum": 0.180713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083615
      },
      {
        "date": "2024-05-03",
        "close": 27.38064,
        "direction_boundary": 22.971609,
        "core_momentum": 0.191934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069322
      },
      {
        "date": "2024-05-10",
        "close": 27.734565,
        "direction_boundary": 22.925323,
        "core_momentum": 0.209779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069896
      },
      {
        "date": "2024-05-17",
        "close": 28.040208,
        "direction_boundary": 23.209261,
        "core_momentum": 0.208147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06784
      },
      {
        "date": "2024-05-24",
        "close": 28.060133,
        "direction_boundary": 23.262715,
        "core_momentum": 0.206228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068016
      },
      {
        "date": "2024-05-31",
        "close": 27.97793,
        "direction_boundary": 23.596999,
        "core_momentum": 0.185656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068779
      },
      {
        "date": "2024-06-07",
        "close": 28.246409,
        "direction_boundary": 23.680246,
        "core_momentum": 0.192826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069076
      },
      {
        "date": "2024-06-14",
        "close": 28.532219,
        "direction_boundary": 24.145704,
        "core_momentum": 0.181669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066222
      },
      {
        "date": "2024-06-21",
        "close": 28.71831,
        "direction_boundary": 23.904685,
        "core_momentum": 0.201367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066283
      },
      {
        "date": "2024-06-28",
        "close": 28.703204,
        "direction_boundary": 24.312543,
        "core_momentum": 0.180592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066602
      },
      {
        "date": "2024-07-05",
        "close": 29.086694,
        "direction_boundary": 24.104253,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065028
      },
      {
        "date": "2024-07-12",
        "close": 29.270931,
        "direction_boundary": 24.529469,
        "core_momentum": 0.193297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063794
      },
      {
        "date": "2024-07-19",
        "close": 28.828594,
        "direction_boundary": 24.662975,
        "core_momentum": 0.168902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068817
      },
      {
        "date": "2024-07-26",
        "close": 28.667617,
        "direction_boundary": 24.859867,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069838
      },
      {
        "date": "2024-08-02",
        "close": 28.262072,
        "direction_boundary": 24.437673,
        "core_momentum": 0.156496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072492
      },
      {
        "date": "2024-08-09",
        "close": 28.214159,
        "direction_boundary": 24.385255,
        "core_momentum": 0.157017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071889
      },
      {
        "date": "2024-08-16",
        "close": 29.020894,
        "direction_boundary": 23.999331,
        "core_momentum": 0.209238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080201
      },
      {
        "date": "2024-08-23",
        "close": 29.33497,
        "direction_boundary": 24.110557,
        "core_momentum": 0.216686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079553
      },
      {
        "date": "2024-08-30",
        "close": 29.388907,
        "direction_boundary": 24.559607,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079426
      },
      {
        "date": "2024-09-06",
        "close": 28.502841,
        "direction_boundary": 24.334909,
        "core_momentum": 0.171274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091833
      },
      {
        "date": "2024-09-13",
        "close": 29.340345,
        "direction_boundary": 24.309607,
        "core_momentum": 0.206944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099202
      },
      {
        "date": "2024-09-20",
        "close": 29.644597,
        "direction_boundary": 23.785341,
        "core_momentum": 0.246339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097822
      },
      {
        "date": "2024-09-27",
        "close": 29.817528,
        "direction_boundary": 23.668415,
        "core_momentum": 0.259802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097928
      },
      {
        "date": "2024-10-04",
        "close": 29.824201,
        "direction_boundary": 23.77541,
        "core_momentum": 0.254414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096818
      },
      {
        "date": "2024-10-11",
        "close": 30.084432,
        "direction_boundary": 23.834391,
        "core_momentum": 0.262228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094881
      },
      {
        "date": "2024-10-18",
        "close": 30.300736,
        "direction_boundary": 23.448639,
        "core_momentum": 0.292217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088747
      },
      {
        "date": "2024-10-25",
        "close": 30.078316,
        "direction_boundary": 23.05952,
        "core_momentum": 0.304377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088005
      },
      {
        "date": "2024-11-01",
        "close": 29.765352,
        "direction_boundary": 23.97446,
        "core_momentum": 0.241544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090187
      },
      {
        "date": "2024-11-08",
        "close": 30.861234,
        "direction_boundary": 24.203735,
        "core_momentum": 0.275061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2024-11-15",
        "close": 30.344849,
        "direction_boundary": 24.652267,
        "core_momentum": 0.230915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103943
      },
      {
        "date": "2024-11-22",
        "close": 30.743352,
        "direction_boundary": 24.827138,
        "core_momentum": 0.238296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104794
      },
      {
        "date": "2024-11-29",
        "close": 31.039634,
        "direction_boundary": 24.986292,
        "core_momentum": 0.242267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104693
      },
      {
        "date": "2024-12-06",
        "close": 31.256956,
        "direction_boundary": 25.041732,
        "core_momentum": 0.248195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2024-12-13",
        "close": 31.124617,
        "direction_boundary": 25.53327,
        "core_momentum": 0.218983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104674
      },
      {
        "date": "2024-12-20",
        "close": 30.613514,
        "direction_boundary": 25.666258,
        "core_momentum": 0.192753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108111
      },
      {
        "date": "2024-12-27",
        "close": 30.752067,
        "direction_boundary": 25.742609,
        "core_momentum": 0.194598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108059
      },
      {
        "date": "2025-01-03",
        "close": 30.622591,
        "direction_boundary": 25.518243,
        "core_momentum": 0.200027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107341
      },
      {
        "date": "2025-01-10",
        "close": 30.144486,
        "direction_boundary": 25.875876,
        "core_momentum": 0.164965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109885
      },
      {
        "date": "2025-01-17",
        "close": 30.877961,
        "direction_boundary": 26.162149,
        "core_momentum": 0.180253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111672
      },
      {
        "date": "2025-01-24",
        "close": 31.292343,
        "direction_boundary": 26.344255,
        "core_momentum": 0.187824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2025-01-31",
        "close": 31.049563,
        "direction_boundary": 26.681129,
        "core_momentum": 0.163727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110276
      },
      {
        "date": "2025-02-07",
        "close": 30.971993,
        "direction_boundary": 26.937375,
        "core_momentum": 0.149778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2025-02-14",
        "close": 31.366911,
        "direction_boundary": 26.845442,
        "core_momentum": 0.168426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2025-02-21",
        "close": 30.941004,
        "direction_boundary": 27.212249,
        "core_momentum": 0.137025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107253
      },
      {
        "date": "2025-02-28",
        "close": 30.684375,
        "direction_boundary": 27.379528,
        "core_momentum": 0.120705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108216
      },
      {
        "date": "2025-03-07",
        "close": 29.963878,
        "direction_boundary": 27.345423,
        "core_momentum": 0.095755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104481
      },
      {
        "date": "2025-03-14",
        "close": 29.50766,
        "direction_boundary": 27.30511,
        "core_momentum": 0.080664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099496
      },
      {
        "date": "2025-03-21",
        "close": 29.594236,
        "direction_boundary": 27.762183,
        "core_momentum": 0.065991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098519
      },
      {
        "date": "2025-03-28",
        "close": 29.29277,
        "direction_boundary": 27.843551,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099116
      },
      {
        "date": "2025-04-04",
        "close": 27.266855,
        "direction_boundary": 27.624004,
        "core_momentum": -0.012929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2025-04-11",
        "close": 28.314384,
        "direction_boundary": 27.313358,
        "core_momentum": 0.03665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150099
      },
      {
        "date": "2025-04-18",
        "close": 28.083806,
        "direction_boundary": 26.781125,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149664
      },
      {
        "date": "2025-04-25",
        "close": 29.024229,
        "direction_boundary": 27.278883,
        "core_momentum": 0.063982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157502
      },
      {
        "date": "2025-05-02",
        "close": 29.632972,
        "direction_boundary": 27.38064,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159831
      },
      {
        "date": "2025-05-09",
        "close": 29.520055,
        "direction_boundary": 27.734565,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151031
      },
      {
        "date": "2025-05-16",
        "close": 30.695415,
        "direction_boundary": 28.040208,
        "core_momentum": 0.094693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159472
      },
      {
        "date": "2025-05-23",
        "close": 30.095098,
        "direction_boundary": 28.060133,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160768
      },
      {
        "date": "2025-05-30",
        "close": 30.537274,
        "direction_boundary": 27.97793,
        "core_momentum": 0.091477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161562
      },
      {
        "date": "2025-06-06",
        "close": 30.878832,
        "direction_boundary": 28.246409,
        "core_momentum": 0.093195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162054
      },
      {
        "date": "2025-06-13",
        "close": 30.771823,
        "direction_boundary": 28.532219,
        "core_momentum": 0.078494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162022
      },
      {
        "date": "2025-06-20",
        "close": 30.744514,
        "direction_boundary": 28.71831,
        "core_momentum": 0.070554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160352
      },
      {
        "date": "2025-06-27",
        "close": 31.560884,
        "direction_boundary": 28.703204,
        "core_momentum": 0.09956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164302
      },
      {
        "date": "2025-07-04",
        "close": 32.015165,
        "direction_boundary": 29.086694,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16513
      },
      {
        "date": "2025-07-11",
        "close": 31.942631,
        "direction_boundary": 29.270931,
        "core_momentum": 0.091275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16333
      },
      {
        "date": "2025-07-18",
        "close": 32.085084,
        "direction_boundary": 28.828594,
        "core_momentum": 0.11296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16033
      },
      {
        "date": "2025-07-25",
        "close": 32.455114,
        "direction_boundary": 28.667617,
        "core_momentum": 0.132118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160075
      },
      {
        "date": "2025-08-01",
        "close": 31.859154,
        "direction_boundary": 28.262072,
        "core_momentum": 0.127276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161991
      },
      {
        "date": "2025-08-08",
        "close": 32.459181,
        "direction_boundary": 28.214159,
        "core_momentum": 0.150457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163727
      },
      {
        "date": "2025-08-15",
        "close": 32.713389,
        "direction_boundary": 29.020894,
        "core_momentum": 0.127236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163219
      },
      {
        "date": "2025-08-22",
        "close": 32.755418,
        "direction_boundary": 29.33497,
        "core_momentum": 0.1166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161728
      },
      {
        "date": "2025-08-29",
        "close": 32.737212,
        "direction_boundary": 29.388907,
        "core_momentum": 0.113931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161075
      },
      {
        "date": "2025-09-05",
        "close": 32.79735,
        "direction_boundary": 28.502841,
        "core_momentum": 0.15067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2025-09-12",
        "close": 33.286397,
        "direction_boundary": 29.340345,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154905
      },
      {
        "date": "2025-09-19",
        "close": 33.626503,
        "direction_boundary": 29.644597,
        "core_momentum": 0.134321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155071
      },
      {
        "date": "2025-09-26",
        "close": 33.546319,
        "direction_boundary": 29.817528,
        "core_momentum": 0.125054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153915
      },
      {
        "date": "2025-10-03",
        "close": 33.827836,
        "direction_boundary": 29.824201,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106746
      },
      {
        "date": "2025-10-10",
        "close": 33.215703,
        "direction_boundary": 30.084432,
        "core_momentum": 0.104083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10409
      },
      {
        "date": "2025-10-17",
        "close": 33.620499,
        "direction_boundary": 30.300736,
        "core_momentum": 0.10956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102296
      },
      {
        "date": "2025-10-24",
        "close": 34.142763,
        "direction_boundary": 30.078316,
        "core_momentum": 0.135129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09608
      },
      {
        "date": "2025-10-31",
        "close": 34.413821,
        "direction_boundary": 29.765352,
        "core_momentum": 0.15617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093824
      },
      {
        "date": "2025-11-07",
        "close": 33.851465,
        "direction_boundary": 30.861234,
        "core_momentum": 0.096893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097958
      },
      {
        "date": "2025-11-14",
        "close": 33.881389,
        "direction_boundary": 30.344849,
        "core_momentum": 0.116545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08509
      },
      {
        "date": "2025-11-21",
        "close": 33.348763,
        "direction_boundary": 30.743352,
        "core_momentum": 0.084747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083077
      },
      {
        "date": "2025-11-28",
        "close": 34.320466,
        "direction_boundary": 31.039634,
        "core_momentum": 0.105698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088811
      },
      {
        "date": "2025-12-05",
        "close": 34.411787,
        "direction_boundary": 31.256956,
        "core_momentum": 0.100932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088322
      },
      {
        "date": "2025-12-12",
        "close": 34.223915,
        "direction_boundary": 31.124617,
        "core_momentum": 0.099577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088711
      },
      {
        "date": "2025-12-19",
        "close": 34.227014,
        "direction_boundary": 30.613514,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088611
      },
      {
        "date": "2025-12-26",
        "close": 34.633,
        "direction_boundary": 30.752067,
        "core_momentum": 0.126201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083537
      },
      {
        "date": "2026-01-02",
        "close": 34.284,
        "direction_boundary": 30.622591,
        "core_momentum": 0.119566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084132
      },
      {
        "date": "2026-01-09",
        "close": 34.7923,
        "direction_boundary": 30.144486,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08544
      },
      {
        "date": "2026-01-16",
        "close": 34.6645,
        "direction_boundary": 30.877961,
        "core_momentum": 0.122629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085961
      },
      {
        "date": "2026-01-23",
        "close": 34.5194,
        "direction_boundary": 31.292343,
        "core_momentum": 0.103126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085609
      },
      {
        "date": "2026-01-30",
        "close": 34.6252,
        "direction_boundary": 31.049563,
        "core_momentum": 0.115159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080125
      },
      {
        "date": "2026-02-06",
        "close": 34.5981,
        "direction_boundary": 30.971993,
        "core_momentum": 0.117077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077103
      },
      {
        "date": "2026-02-13",
        "close": 34.0949,
        "direction_boundary": 31.366911,
        "core_momentum": 0.08697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080213
      },
      {
        "date": "2026-02-20",
        "close": 34.4334,
        "direction_boundary": 30.941004,
        "core_momentum": 0.112873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081029
      },
      {
        "date": "2026-02-27",
        "close": 34.2542,
        "direction_boundary": 30.684375,
        "core_momentum": 0.11634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08157
      },
      {
        "date": "2026-03-06",
        "close": 33.7063,
        "direction_boundary": 29.963878,
        "core_momentum": 0.124898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085248
      },
      {
        "date": "2026-03-13",
        "close": 33.343,
        "direction_boundary": 29.50766,
        "core_momentum": 0.129978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084387
      },
      {
        "date": "2026-03-20",
        "close": 32.8999,
        "direction_boundary": 29.594236,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085065
      },
      {
        "date": "2026-03-27",
        "close": 32.3152,
        "direction_boundary": 29.29277,
        "core_momentum": 0.10318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0883
      },
      {
        "date": "2026-04-03",
        "close": 33.1415,
        "direction_boundary": 27.266855,
        "core_momentum": 0.21545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094907
      },
      {
        "date": "2026-04-10",
        "close": 34.065,
        "direction_boundary": 28.314384,
        "core_momentum": 0.203099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099169
      },
      {
        "date": "2026-04-17",
        "close": 35.2521,
        "direction_boundary": 28.083806,
        "core_momentum": 0.255247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108462
      },
      {
        "date": "2026-04-24",
        "close": 35.3897,
        "direction_boundary": 29.024229,
        "core_momentum": 0.219316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106738
      },
      {
        "date": "2026-05-01",
        "close": 35.6645,
        "direction_boundary": 29.632972,
        "core_momentum": 0.203541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2026-05-08",
        "close": 36.2601,
        "direction_boundary": 29.520055,
        "core_momentum": 0.228321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105493
      },
      {
        "date": "2026-05-15",
        "close": 36.3662,
        "direction_boundary": 30.695415,
        "core_momentum": 0.184744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105463
      },
      {
        "date": "2026-05-22",
        "close": 36.6093,
        "direction_boundary": 30.095098,
        "core_momentum": 0.216454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102103
      },
      {
        "date": "2026-05-29",
        "close": 37.0231,
        "direction_boundary": 30.537274,
        "core_momentum": 0.21239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096205
      },
      {
        "date": "2026-06-05",
        "close": 36.3748,
        "direction_boundary": 30.878832,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100352
      },
      {
        "date": "2026-06-12",
        "close": 36.4808,
        "direction_boundary": 30.771823,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099753
      },
      {
        "date": "2026-06-19",
        "close": 36.7811,
        "direction_boundary": 30.744514,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100001
      },
      {
        "date": "2026-06-26",
        "close": 36.06,
        "direction_boundary": 31.560884,
        "core_momentum": 0.142554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2026-07-03",
        "close": 36.59,
        "direction_boundary": 32.015165,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10392
      },
      {
        "date": "2026-07-10",
        "close": 36.996,
        "direction_boundary": 31.942631,
        "core_momentum": 0.158201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103177
      },
      {
        "date": "2026-07-17",
        "close": 36.5901,
        "direction_boundary": 32.085084,
        "core_momentum": 0.140408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104533
      },
      {
        "date": "2026-07-24",
        "close": 36.3494,
        "direction_boundary": 32.455114,
        "core_momentum": 0.11999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104874
      },
      {
        "date": "2026-07-31",
        "close": 36.7009,
        "direction_boundary": 31.859154,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105402
      },
      {
        "date": "2026-08-07",
        "close": 37.681,
        "direction_boundary": 32.459181,
        "core_momentum": 0.160873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.999331,
        "volume": 452
      },
      {
        "date": "2023-08-25",
        "close": 24.110557,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 24.559607,
        "volume": 503
      },
      {
        "date": "2023-09-08",
        "close": 24.334909,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 24.309607,
        "volume": 1129
      },
      {
        "date": "2023-09-22",
        "close": 23.785341,
        "volume": 892
      },
      {
        "date": "2023-09-29",
        "close": 23.668415,
        "volume": 2596
      },
      {
        "date": "2023-10-06",
        "close": 23.77541,
        "volume": 32
      },
      {
        "date": "2023-10-13",
        "close": 23.834391,
        "volume": 462
      },
      {
        "date": "2023-10-20",
        "close": 23.448639,
        "volume": 256
      },
      {
        "date": "2023-10-27",
        "close": 23.05952,
        "volume": 4732
      },
      {
        "date": "2023-11-03",
        "close": 23.97446,
        "volume": 4254
      },
      {
        "date": "2023-11-10",
        "close": 24.203735,
        "volume": 5120
      },
      {
        "date": "2023-11-17",
        "close": 24.652267,
        "volume": 3754
      },
      {
        "date": "2023-11-24",
        "close": 24.827138,
        "volume": 2868
      },
      {
        "date": "2023-12-01",
        "close": 24.986292,
        "volume": 3102
      },
      {
        "date": "2023-12-08",
        "close": 25.041732,
        "volume": 1080
      },
      {
        "date": "2023-12-15",
        "close": 25.53327,
        "volume": 1043
      },
      {
        "date": "2023-12-22",
        "close": 25.666258,
        "volume": 86
      },
      {
        "date": "2023-12-29",
        "close": 25.742609,
        "volume": 9374
      },
      {
        "date": "2024-01-05",
        "close": 25.518243,
        "volume": 344530
      },
      {
        "date": "2024-01-12",
        "close": 25.875876,
        "volume": 24427
      },
      {
        "date": "2024-01-19",
        "close": 26.162149,
        "volume": 23495
      },
      {
        "date": "2024-01-26",
        "close": 26.344255,
        "volume": 9269
      },
      {
        "date": "2024-02-02",
        "close": 26.681129,
        "volume": 12753
      },
      {
        "date": "2024-02-09",
        "close": 26.937375,
        "volume": 11350
      },
      {
        "date": "2024-02-16",
        "close": 26.845442,
        "volume": 8844
      },
      {
        "date": "2024-02-23",
        "close": 27.212249,
        "volume": 4411
      },
      {
        "date": "2024-03-01",
        "close": 27.379528,
        "volume": 31493
      },
      {
        "date": "2024-03-08",
        "close": 27.345423,
        "volume": 742446
      },
      {
        "date": "2024-03-15",
        "close": 27.30511,
        "volume": 16284
      },
      {
        "date": "2024-03-22",
        "close": 27.762183,
        "volume": 66559
      },
      {
        "date": "2024-03-29",
        "close": 27.843551,
        "volume": 8074
      },
      {
        "date": "2024-04-05",
        "close": 27.624004,
        "volume": 597936
      },
      {
        "date": "2024-04-12",
        "close": 27.313358,
        "volume": 5825
      },
      {
        "date": "2024-04-19",
        "close": 26.781125,
        "volume": 85371
      },
      {
        "date": "2024-04-26",
        "close": 27.278883,
        "volume": 6093
      },
      {
        "date": "2024-05-03",
        "close": 27.38064,
        "volume": 10218
      },
      {
        "date": "2024-05-10",
        "close": 27.734565,
        "volume": 5323
      },
      {
        "date": "2024-05-17",
        "close": 28.040208,
        "volume": 11746
      },
      {
        "date": "2024-05-24",
        "close": 28.060133,
        "volume": 22382
      },
      {
        "date": "2024-05-31",
        "close": 27.97793,
        "volume": 7093
      },
      {
        "date": "2024-06-07",
        "close": 28.246409,
        "volume": 7928
      },
      {
        "date": "2024-06-14",
        "close": 28.532219,
        "volume": 6335
      },
      {
        "date": "2024-06-21",
        "close": 28.71831,
        "volume": 7489
      },
      {
        "date": "2024-06-28",
        "close": 28.703204,
        "volume": 189990
      },
      {
        "date": "2024-07-05",
        "close": 29.086694,
        "volume": 4531
      },
      {
        "date": "2024-07-12",
        "close": 29.270931,
        "volume": 5487
      },
      {
        "date": "2024-07-19",
        "close": 28.828594,
        "volume": 5697
      },
      {
        "date": "2024-07-26",
        "close": 28.667617,
        "volume": 6391
      },
      {
        "date": "2024-08-02",
        "close": 28.262072,
        "volume": 6572
      },
      {
        "date": "2024-08-09",
        "close": 28.214159,
        "volume": 13568
      },
      {
        "date": "2024-08-16",
        "close": 29.020894,
        "volume": 12263
      },
      {
        "date": "2024-08-23",
        "close": 29.33497,
        "volume": 11528
      },
      {
        "date": "2024-08-30",
        "close": 29.388907,
        "volume": 13173
      },
      {
        "date": "2024-09-06",
        "close": 28.502841,
        "volume": 5266
      },
      {
        "date": "2024-09-13",
        "close": 29.340345,
        "volume": 5566
      },
      {
        "date": "2024-09-20",
        "close": 29.644597,
        "volume": 26345
      },
      {
        "date": "2024-09-27",
        "close": 29.817528,
        "volume": 9958
      },
      {
        "date": "2024-10-04",
        "close": 29.824201,
        "volume": 6033
      },
      {
        "date": "2024-10-11",
        "close": 30.084432,
        "volume": 19268
      },
      {
        "date": "2024-10-18",
        "close": 30.300736,
        "volume": 8378
      },
      {
        "date": "2024-10-25",
        "close": 30.078316,
        "volume": 10105
      },
      {
        "date": "2024-11-01",
        "close": 29.765352,
        "volume": 7728
      },
      {
        "date": "2024-11-08",
        "close": 30.861234,
        "volume": 31768
      },
      {
        "date": "2024-11-15",
        "close": 30.344849,
        "volume": 10058
      },
      {
        "date": "2024-11-22",
        "close": 30.743352,
        "volume": 10410
      },
      {
        "date": "2024-11-29",
        "close": 31.039634,
        "volume": 6723
      },
      {
        "date": "2024-12-06",
        "close": 31.256956,
        "volume": 6780
      },
      {
        "date": "2024-12-13",
        "close": 31.124617,
        "volume": 7262
      },
      {
        "date": "2024-12-20",
        "close": 30.613514,
        "volume": 18316
      },
      {
        "date": "2024-12-27",
        "close": 30.752067,
        "volume": 3274
      },
      {
        "date": "2025-01-03",
        "close": 30.622591,
        "volume": 8216
      },
      {
        "date": "2025-01-10",
        "close": 30.144486,
        "volume": 17430
      },
      {
        "date": "2025-01-17",
        "close": 30.877961,
        "volume": 10723
      },
      {
        "date": "2025-01-24",
        "close": 31.292343,
        "volume": 5183
      },
      {
        "date": "2025-01-31",
        "close": 31.049563,
        "volume": 23797
      },
      {
        "date": "2025-02-07",
        "close": 30.971993,
        "volume": 42415
      },
      {
        "date": "2025-02-14",
        "close": 31.366911,
        "volume": 8529
      },
      {
        "date": "2025-02-21",
        "close": 30.941004,
        "volume": 7347
      },
      {
        "date": "2025-02-28",
        "close": 30.684375,
        "volume": 11295
      },
      {
        "date": "2025-03-07",
        "close": 29.963878,
        "volume": 90986
      },
      {
        "date": "2025-03-14",
        "close": 29.50766,
        "volume": 13618
      },
      {
        "date": "2025-03-21",
        "close": 29.594236,
        "volume": 10140
      },
      {
        "date": "2025-03-28",
        "close": 29.29277,
        "volume": 6604
      },
      {
        "date": "2025-04-04",
        "close": 27.266855,
        "volume": 22034
      },
      {
        "date": "2025-04-11",
        "close": 28.314384,
        "volume": 17168
      },
      {
        "date": "2025-04-18",
        "close": 28.083806,
        "volume": 5916
      },
      {
        "date": "2025-04-25",
        "close": 29.024229,
        "volume": 10362
      },
      {
        "date": "2025-05-02",
        "close": 29.632972,
        "volume": 52867
      },
      {
        "date": "2025-05-09",
        "close": 29.520055,
        "volume": 407961
      },
      {
        "date": "2025-05-16",
        "close": 30.695415,
        "volume": 5512
      },
      {
        "date": "2025-05-23",
        "close": 30.095098,
        "volume": 1704
      },
      {
        "date": "2025-05-30",
        "close": 30.537274,
        "volume": 1808
      },
      {
        "date": "2025-06-06",
        "close": 30.878832,
        "volume": 100753
      },
      {
        "date": "2025-06-13",
        "close": 30.771823,
        "volume": 2390
      },
      {
        "date": "2025-06-20",
        "close": 30.744514,
        "volume": 2422
      },
      {
        "date": "2025-06-27",
        "close": 31.560884,
        "volume": 2758
      },
      {
        "date": "2025-07-04",
        "close": 32.015165,
        "volume": 90246
      },
      {
        "date": "2025-07-11",
        "close": 31.942631,
        "volume": 3713
      },
      {
        "date": "2025-07-18",
        "close": 32.085084,
        "volume": 6008
      },
      {
        "date": "2025-07-25",
        "close": 32.455114,
        "volume": 8238
      },
      {
        "date": "2025-08-01",
        "close": 31.859154,
        "volume": 168897
      },
      {
        "date": "2025-08-08",
        "close": 32.459181,
        "volume": 7273
      },
      {
        "date": "2025-08-15",
        "close": 32.713389,
        "volume": 1919
      },
      {
        "date": "2025-08-22",
        "close": 32.755418,
        "volume": 11479
      },
      {
        "date": "2025-08-29",
        "close": 32.737212,
        "volume": 1963
      },
      {
        "date": "2025-09-05",
        "close": 32.79735,
        "volume": 126197
      },
      {
        "date": "2025-09-12",
        "close": 33.286397,
        "volume": 2134
      },
      {
        "date": "2025-09-19",
        "close": 33.626503,
        "volume": 2842
      },
      {
        "date": "2025-09-26",
        "close": 33.546319,
        "volume": 4783
      },
      {
        "date": "2025-10-03",
        "close": 33.827836,
        "volume": 9357
      },
      {
        "date": "2025-10-10",
        "close": 33.215703,
        "volume": 7129
      },
      {
        "date": "2025-10-17",
        "close": 33.620499,
        "volume": 2152
      },
      {
        "date": "2025-10-24",
        "close": 34.142763,
        "volume": 1937
      },
      {
        "date": "2025-10-31",
        "close": 34.413821,
        "volume": 2215
      },
      {
        "date": "2025-11-07",
        "close": 33.851465,
        "volume": 37613
      },
      {
        "date": "2025-11-14",
        "close": 33.881389,
        "volume": 1664
      },
      {
        "date": "2025-11-21",
        "close": 33.348763,
        "volume": 4218
      },
      {
        "date": "2025-11-28",
        "close": 34.320466,
        "volume": 2507
      },
      {
        "date": "2025-12-05",
        "close": 34.411787,
        "volume": 18409
      },
      {
        "date": "2025-12-12",
        "close": 34.223915,
        "volume": 1519
      },
      {
        "date": "2025-12-19",
        "close": 34.227014,
        "volume": 1571
      },
      {
        "date": "2025-12-26",
        "close": 34.633,
        "volume": 17313
      },
      {
        "date": "2026-01-02",
        "close": 34.284,
        "volume": 13952
      },
      {
        "date": "2026-01-09",
        "close": 34.7923,
        "volume": 1979
      },
      {
        "date": "2026-01-16",
        "close": 34.6645,
        "volume": 5141
      },
      {
        "date": "2026-01-23",
        "close": 34.5194,
        "volume": 1959
      },
      {
        "date": "2026-01-30",
        "close": 34.6252,
        "volume": 6835
      },
      {
        "date": "2026-02-06",
        "close": 34.5981,
        "volume": 44452
      },
      {
        "date": "2026-02-13",
        "close": 34.0949,
        "volume": 4381
      },
      {
        "date": "2026-02-20",
        "close": 34.4334,
        "volume": 15223
      },
      {
        "date": "2026-02-27",
        "close": 34.2542,
        "volume": 10348
      },
      {
        "date": "2026-03-06",
        "close": 33.7063,
        "volume": 19562
      },
      {
        "date": "2026-03-13",
        "close": 33.343,
        "volume": 47048
      },
      {
        "date": "2026-03-20",
        "close": 32.8999,
        "volume": 2896
      },
      {
        "date": "2026-03-27",
        "close": 32.3152,
        "volume": 4725
      },
      {
        "date": "2026-04-03",
        "close": 33.1415,
        "volume": 36210
      },
      {
        "date": "2026-04-10",
        "close": 34.065,
        "volume": 5184
      },
      {
        "date": "2026-04-17",
        "close": 35.2521,
        "volume": 4086
      },
      {
        "date": "2026-04-24",
        "close": 35.3897,
        "volume": 4468
      },
      {
        "date": "2026-05-01",
        "close": 35.6645,
        "volume": 25422
      },
      {
        "date": "2026-05-08",
        "close": 36.2601,
        "volume": 7821
      },
      {
        "date": "2026-05-15",
        "close": 36.3662,
        "volume": 10214
      },
      {
        "date": "2026-05-22",
        "close": 36.6093,
        "volume": 5673
      },
      {
        "date": "2026-05-29",
        "close": 37.0231,
        "volume": 6852
      },
      {
        "date": "2026-06-05",
        "close": 36.3748,
        "volume": 150830
      },
      {
        "date": "2026-06-12",
        "close": 36.4808,
        "volume": 14138
      },
      {
        "date": "2026-06-19",
        "close": 36.7811,
        "volume": 5412
      },
      {
        "date": "2026-06-26",
        "close": 36.06,
        "volume": 4897
      },
      {
        "date": "2026-07-03",
        "close": 36.59,
        "volume": 121548
      },
      {
        "date": "2026-07-10",
        "close": 36.996,
        "volume": 3909
      },
      {
        "date": "2026-07-17",
        "close": 36.5901,
        "volume": 1059
      },
      {
        "date": "2026-07-24",
        "close": 36.3494,
        "volume": 2350
      },
      {
        "date": "2026-07-31",
        "close": 36.7009,
        "volume": 2709
      },
      {
        "date": "2026-08-07",
        "close": 37.681,
        "volume": 33279
      }
    ],
    "sharemaestro_context": {
      "trend": 35.327657,
      "fair_value": 30.461703,
      "market_activity": 44.418493,
      "market_dynamics": 0.027307,
      "relative_strength": -3.057906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014122,
        "directional_follow_through": 0.7568,
        "regime_survival": 0.973,
        "conditional_difference": 0.001247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039374,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.196347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.007315
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.029371
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.046939
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275542
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330808
      }
    ]
  }
}