{
  "ticker": {
    "uuid": "21d3d257-0816-4893-8acf-5513006f3867",
    "symbol": "000988",
    "name": "HGTECH Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.080002,
    "boundary_margin": 1.128594,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.800129,
    "volatility_stability": 1.2802,
    "risk_context": 0.125,
    "current_regime": {
      "move": 2.125862,
      "interruption": -0.462856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 112.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.078987,
        "direction_boundary": 21.495224,
        "core_momentum": 0.678465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577127
      },
      {
        "date": "2023-08-04",
        "close": 36.702919,
        "direction_boundary": 21.899864,
        "core_momentum": 0.675943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577251
      },
      {
        "date": "2023-08-11",
        "close": 33.018761,
        "direction_boundary": 21.781429,
        "core_momentum": 0.515913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605062
      },
      {
        "date": "2023-08-18",
        "close": 32.186855,
        "direction_boundary": 23.853973,
        "core_momentum": 0.349329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605651
      },
      {
        "date": "2023-08-25",
        "close": 28.849325,
        "direction_boundary": 22.985477,
        "core_momentum": 0.255111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631704
      },
      {
        "date": "2023-09-01",
        "close": 30.523041,
        "direction_boundary": 23.883581,
        "core_momentum": 0.277993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631874
      },
      {
        "date": "2023-09-08",
        "close": 29.710943,
        "direction_boundary": 21.751825,
        "core_momentum": 0.365906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634521
      },
      {
        "date": "2023-09-15",
        "close": 31.206394,
        "direction_boundary": 20.883327,
        "core_momentum": 0.494321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63642
      },
      {
        "date": "2023-09-22",
        "close": 32.612709,
        "direction_boundary": 21.031366,
        "core_momentum": 0.55067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625779
      },
      {
        "date": "2023-09-29",
        "close": 33.345581,
        "direction_boundary": 19.343727,
        "core_momentum": 0.723845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620435
      },
      {
        "date": "2023-10-27",
        "close": 27.324163,
        "direction_boundary": 19.837191,
        "core_momentum": 0.377421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53101
      },
      {
        "date": "2023-11-03",
        "close": 28.334337,
        "direction_boundary": 19.787842,
        "core_momentum": 0.431906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523641
      },
      {
        "date": "2023-11-10",
        "close": 29.681231,
        "direction_boundary": 17.922556,
        "core_momentum": 0.656082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510515
      },
      {
        "date": "2023-11-17",
        "close": 30.740923,
        "direction_boundary": 18.208763,
        "core_momentum": 0.688249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507237
      },
      {
        "date": "2023-11-24",
        "close": 29.968437,
        "direction_boundary": 17.498177,
        "core_momentum": 0.712661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494856
      },
      {
        "date": "2023-12-01",
        "close": 30.473524,
        "direction_boundary": 17.438961,
        "core_momentum": 0.747439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49538
      },
      {
        "date": "2023-12-08",
        "close": 32.266087,
        "direction_boundary": 17.133015,
        "core_momentum": 0.88327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498006
      },
      {
        "date": "2023-12-15",
        "close": 30.869671,
        "direction_boundary": 17.537655,
        "core_momentum": 0.760194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476012
      },
      {
        "date": "2023-12-22",
        "close": 28.928555,
        "direction_boundary": 17.4587,
        "core_momentum": 0.656971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445461
      },
      {
        "date": "2023-12-29",
        "close": 29.473255,
        "direction_boundary": 17.251446,
        "core_momentum": 0.708451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435751
      },
      {
        "date": "2024-01-05",
        "close": 27.650984,
        "direction_boundary": 16.323738,
        "core_momentum": 0.693913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44172
      },
      {
        "date": "2024-01-12",
        "close": 26.58139,
        "direction_boundary": 16.195436,
        "core_momentum": 0.641289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428109
      },
      {
        "date": "2024-01-19",
        "close": 26.700233,
        "direction_boundary": 16.955368,
        "core_momentum": 0.574736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417812
      },
      {
        "date": "2024-01-26",
        "close": 28.01742,
        "direction_boundary": 17.162622,
        "core_momentum": 0.632467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405682
      },
      {
        "date": "2024-02-02",
        "close": 24.759117,
        "direction_boundary": 18.455496,
        "core_momentum": 0.341558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431135
      },
      {
        "date": "2024-02-09",
        "close": 27.551947,
        "direction_boundary": 18.939087,
        "core_momentum": 0.454766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46121
      },
      {
        "date": "2024-02-23",
        "close": 29.750559,
        "direction_boundary": 19.56085,
        "core_momentum": 0.520924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455648
      },
      {
        "date": "2024-03-01",
        "close": 33.365387,
        "direction_boundary": 19.146341,
        "core_momentum": 0.742651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483061
      },
      {
        "date": "2024-03-08",
        "close": 34.306232,
        "direction_boundary": 19.521372,
        "core_momentum": 0.757368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456856
      },
      {
        "date": "2024-03-15",
        "close": 34.593441,
        "direction_boundary": 20.626728,
        "core_momentum": 0.677117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451219
      },
      {
        "date": "2024-03-22",
        "close": 33.989319,
        "direction_boundary": 20.804377,
        "core_momentum": 0.633758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450087
      },
      {
        "date": "2024-03-29",
        "close": 33.474327,
        "direction_boundary": 21.12019,
        "core_momentum": 0.584944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446357
      },
      {
        "date": "2024-04-05",
        "close": 33.632786,
        "direction_boundary": 23.370378,
        "core_momentum": 0.43912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442379
      },
      {
        "date": "2024-04-12",
        "close": 32.315605,
        "direction_boundary": 25.077759,
        "core_momentum": 0.288616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44486
      },
      {
        "date": "2024-04-19",
        "close": 31.166779,
        "direction_boundary": 31.354603,
        "core_momentum": -0.00599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443896
      },
      {
        "date": "2024-04-26",
        "close": 33.197025,
        "direction_boundary": 30.30846,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389788
      },
      {
        "date": "2024-05-03",
        "close": 33.315868,
        "direction_boundary": 35.785892,
        "core_momentum": -0.069022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389721
      },
      {
        "date": "2024-05-10",
        "close": 31.374756,
        "direction_boundary": 32.884335,
        "core_momentum": -0.045906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398345
      },
      {
        "date": "2024-05-17",
        "close": 31.582731,
        "direction_boundary": 29.785391,
        "core_momentum": 0.060343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393643
      },
      {
        "date": "2024-05-24",
        "close": 29.938725,
        "direction_boundary": 28.295135,
        "core_momentum": 0.058087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39806
      },
      {
        "date": "2024-05-31",
        "close": 29.671326,
        "direction_boundary": 30.780537,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396691
      },
      {
        "date": "2024-06-07",
        "close": 28.879036,
        "direction_boundary": 30.968706,
        "core_momentum": -0.067477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397562
      },
      {
        "date": "2024-06-14",
        "close": 30.638586,
        "direction_boundary": 32.375023,
        "core_momentum": -0.053635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398163
      },
      {
        "date": "2024-06-21",
        "close": 30.200607,
        "direction_boundary": 36.078987,
        "core_momentum": -0.162931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393958
      },
      {
        "date": "2024-06-28",
        "close": 29.79249,
        "direction_boundary": 40.733704,
        "core_momentum": -0.268603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383546
      },
      {
        "date": "2024-07-05",
        "close": 29.135523,
        "direction_boundary": 37.485306,
        "core_momentum": -0.222748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384008
      },
      {
        "date": "2024-07-12",
        "close": 30.240421,
        "direction_boundary": 37.643764,
        "core_momentum": -0.196669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376139
      },
      {
        "date": "2024-07-19",
        "close": 29.006119,
        "direction_boundary": 40.258327,
        "core_momentum": -0.2795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376658
      },
      {
        "date": "2024-07-26",
        "close": 27.970898,
        "direction_boundary": 42.427227,
        "core_momentum": -0.340732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380648
      },
      {
        "date": "2024-08-02",
        "close": 28.598003,
        "direction_boundary": 38.03001,
        "core_momentum": -0.248015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375995
      },
      {
        "date": "2024-08-09",
        "close": 28.498463,
        "direction_boundary": 36.078987,
        "core_momentum": -0.210109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330662
      },
      {
        "date": "2024-08-16",
        "close": 29.254971,
        "direction_boundary": 36.702919,
        "core_momentum": -0.202925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298511
      },
      {
        "date": "2024-08-23",
        "close": 29.175339,
        "direction_boundary": 33.018761,
        "core_momentum": -0.116401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278536
      },
      {
        "date": "2024-08-30",
        "close": 29.752674,
        "direction_boundary": 32.186855,
        "core_momentum": -0.075627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225988
      },
      {
        "date": "2024-09-06",
        "close": 29.075798,
        "direction_boundary": 28.849325,
        "core_momentum": 0.00785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22246
      },
      {
        "date": "2024-09-13",
        "close": 28.31929,
        "direction_boundary": 30.523041,
        "core_momentum": -0.0722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223078
      },
      {
        "date": "2024-09-20",
        "close": 28.1003,
        "direction_boundary": 29.710943,
        "core_momentum": -0.05421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222619
      },
      {
        "date": "2024-09-27",
        "close": 31.912704,
        "direction_boundary": 31.206394,
        "core_momentum": 0.022634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289955
      },
      {
        "date": "2024-10-04",
        "close": 34.759563,
        "direction_boundary": 32.612709,
        "core_momentum": 0.065829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314206
      },
      {
        "date": "2024-10-11",
        "close": 32.868294,
        "direction_boundary": 33.345581,
        "core_momentum": -0.014313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319146
      },
      {
        "date": "2024-10-18",
        "close": 34.102596,
        "direction_boundary": 31.978878,
        "core_momentum": 0.06641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318356
      },
      {
        "date": "2024-10-25",
        "close": 36.700603,
        "direction_boundary": 27.294451,
        "core_momentum": 0.344618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322514
      },
      {
        "date": "2024-11-01",
        "close": 37.327709,
        "direction_boundary": 27.324163,
        "core_momentum": 0.366106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323023
      },
      {
        "date": "2024-11-08",
        "close": 39.617142,
        "direction_boundary": 28.334337,
        "core_momentum": 0.398203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317856
      },
      {
        "date": "2024-11-15",
        "close": 37.37748,
        "direction_boundary": 29.681231,
        "core_momentum": 0.259297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331241
      },
      {
        "date": "2024-11-22",
        "close": 35.43644,
        "direction_boundary": 30.740923,
        "core_momentum": 0.152745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331194
      },
      {
        "date": "2024-11-29",
        "close": 35.545933,
        "direction_boundary": 29.968437,
        "core_momentum": 0.186112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33049
      },
      {
        "date": "2024-12-06",
        "close": 37.228172,
        "direction_boundary": 30.473524,
        "core_momentum": 0.221656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331035
      },
      {
        "date": "2024-12-13",
        "close": 37.496929,
        "direction_boundary": 32.266087,
        "core_momentum": 0.162116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323286
      },
      {
        "date": "2024-12-20",
        "close": 40.582687,
        "direction_boundary": 30.869671,
        "core_momentum": 0.314646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336199
      },
      {
        "date": "2024-12-27",
        "close": 42.782532,
        "direction_boundary": 28.928555,
        "core_momentum": 0.478903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338933
      },
      {
        "date": "2025-01-03",
        "close": 39.348381,
        "direction_boundary": 29.473255,
        "core_momentum": 0.335054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361955
      },
      {
        "date": "2025-01-10",
        "close": 38.731232,
        "direction_boundary": 27.650984,
        "core_momentum": 0.400718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361906
      },
      {
        "date": "2025-01-17",
        "close": 39.666912,
        "direction_boundary": 26.58139,
        "core_momentum": 0.492281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354706
      },
      {
        "date": "2025-01-24",
        "close": 42.006119,
        "direction_boundary": 26.700233,
        "core_momentum": 0.573249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352926
      },
      {
        "date": "2025-01-31",
        "close": 39.119438,
        "direction_boundary": 28.01742,
        "core_momentum": 0.396254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372669
      },
      {
        "date": "2025-02-07",
        "close": 41.020664,
        "direction_boundary": 24.759117,
        "core_momentum": 0.65679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37511
      },
      {
        "date": "2025-02-14",
        "close": 42.384373,
        "direction_boundary": 27.551947,
        "core_momentum": 0.538344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37564
      },
      {
        "date": "2025-02-21",
        "close": 48.973957,
        "direction_boundary": 29.750559,
        "core_momentum": 0.646152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415682
      },
      {
        "date": "2025-02-28",
        "close": 44.196011,
        "direction_boundary": 33.365387,
        "core_momentum": 0.324607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4491
      },
      {
        "date": "2025-03-07",
        "close": 45.589577,
        "direction_boundary": 34.306232,
        "core_momentum": 0.328901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446143
      },
      {
        "date": "2025-03-14",
        "close": 44.494633,
        "direction_boundary": 34.593441,
        "core_momentum": 0.286216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44575
      },
      {
        "date": "2025-03-21",
        "close": 43.310097,
        "direction_boundary": 33.989319,
        "core_momentum": 0.274227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448706
      },
      {
        "date": "2025-03-28",
        "close": 41.000755,
        "direction_boundary": 33.474327,
        "core_momentum": 0.224842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429576
      },
      {
        "date": "2025-04-04",
        "close": 39.65696,
        "direction_boundary": 33.632786,
        "core_momentum": 0.179116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419102
      },
      {
        "date": "2025-04-11",
        "close": 37.357571,
        "direction_boundary": 32.315605,
        "core_momentum": 0.156023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420236
      },
      {
        "date": "2025-04-18",
        "close": 38.253437,
        "direction_boundary": 31.166779,
        "core_momentum": 0.227379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418628
      },
      {
        "date": "2025-04-25",
        "close": 39.686821,
        "direction_boundary": 33.197025,
        "core_momentum": 0.195493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409535
      },
      {
        "date": "2025-05-02",
        "close": 40.363697,
        "direction_boundary": 33.315868,
        "core_momentum": 0.211546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409533
      },
      {
        "date": "2025-05-09",
        "close": 42.702904,
        "direction_boundary": 31.374756,
        "core_momentum": 0.361059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408675
      },
      {
        "date": "2025-05-16",
        "close": 42.712856,
        "direction_boundary": 31.582731,
        "core_momentum": 0.352412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399131
      },
      {
        "date": "2025-05-23",
        "close": 41.667679,
        "direction_boundary": 29.938725,
        "core_momentum": 0.391765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392679
      },
      {
        "date": "2025-05-30",
        "close": 41.996162,
        "direction_boundary": 29.671326,
        "core_momentum": 0.415379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392658
      },
      {
        "date": "2025-06-06",
        "close": 44.564308,
        "direction_boundary": 28.879036,
        "core_momentum": 0.543137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395728
      },
      {
        "date": "2025-06-13",
        "close": 44.823112,
        "direction_boundary": 30.638586,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395731
      },
      {
        "date": "2025-06-20",
        "close": 44.029999,
        "direction_boundary": 30.200607,
        "core_momentum": 0.457918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382976
      },
      {
        "date": "2025-06-27",
        "close": 46.330002,
        "direction_boundary": 29.79249,
        "core_momentum": 0.55509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3825
      },
      {
        "date": "2025-07-04",
        "close": 45.150002,
        "direction_boundary": 29.135523,
        "core_momentum": 0.549655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364235
      },
      {
        "date": "2025-07-11",
        "close": 46.34,
        "direction_boundary": 30.240421,
        "core_momentum": 0.532386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364008
      },
      {
        "date": "2025-07-18",
        "close": 48.82,
        "direction_boundary": 29.006119,
        "core_momentum": 0.683093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368723
      },
      {
        "date": "2025-07-25",
        "close": 47.849998,
        "direction_boundary": 27.970898,
        "core_momentum": 0.710707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363603
      },
      {
        "date": "2025-08-01",
        "close": 50.080002,
        "direction_boundary": 28.598003,
        "core_momentum": 0.751171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350472
      },
      {
        "date": "2025-08-08",
        "close": 49.43,
        "direction_boundary": 28.498463,
        "core_momentum": 0.73448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347399
      },
      {
        "date": "2025-08-15",
        "close": 51.52,
        "direction_boundary": 29.254971,
        "core_momentum": 0.761068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348886
      },
      {
        "date": "2025-08-22",
        "close": 58.630001,
        "direction_boundary": 29.175339,
        "core_momentum": 1.009574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337372
      },
      {
        "date": "2025-08-29",
        "close": 68.419998,
        "direction_boundary": 29.752674,
        "core_momentum": 1.299625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358097
      },
      {
        "date": "2025-09-05",
        "close": 67.540001,
        "direction_boundary": 29.075798,
        "core_momentum": 1.322894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359792
      },
      {
        "date": "2025-09-12",
        "close": 77.089996,
        "direction_boundary": 28.31929,
        "core_momentum": 1.722173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38974
      },
      {
        "date": "2025-09-19",
        "close": 91.120003,
        "direction_boundary": 28.1003,
        "core_momentum": 2.24267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432476
      },
      {
        "date": "2025-09-26",
        "close": 92.199997,
        "direction_boundary": 31.912704,
        "core_momentum": 1.889131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416352
      },
      {
        "date": "2025-10-03",
        "close": 92.480003,
        "direction_boundary": 34.759563,
        "core_momentum": 1.660563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408059
      },
      {
        "date": "2025-10-10",
        "close": 85.239998,
        "direction_boundary": 32.868294,
        "core_momentum": 1.593381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418891
      },
      {
        "date": "2025-10-17",
        "close": 77.5,
        "direction_boundary": 34.102596,
        "core_momentum": 1.272554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454391
      },
      {
        "date": "2025-10-24",
        "close": 81.019997,
        "direction_boundary": 36.700603,
        "core_momentum": 1.207593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454838
      },
      {
        "date": "2025-10-31",
        "close": 79.82,
        "direction_boundary": 37.327709,
        "core_momentum": 1.138358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458441
      },
      {
        "date": "2025-11-07",
        "close": 77.419998,
        "direction_boundary": 39.617142,
        "core_momentum": 0.954205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462835
      },
      {
        "date": "2025-11-14",
        "close": 71.309998,
        "direction_boundary": 37.37748,
        "core_momentum": 0.907833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484516
      },
      {
        "date": "2025-11-21",
        "close": 67.879997,
        "direction_boundary": 35.43644,
        "core_momentum": 0.915542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490179
      },
      {
        "date": "2025-11-28",
        "close": 72.830002,
        "direction_boundary": 35.545933,
        "core_momentum": 1.048898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495041
      },
      {
        "date": "2025-12-05",
        "close": 74.879997,
        "direction_boundary": 37.228172,
        "core_momentum": 1.01138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492097
      },
      {
        "date": "2025-12-12",
        "close": 78.18,
        "direction_boundary": 37.496929,
        "core_momentum": 1.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492671
      },
      {
        "date": "2025-12-19",
        "close": 75.0,
        "direction_boundary": 40.582687,
        "core_momentum": 0.848079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497513
      },
      {
        "date": "2025-12-26",
        "close": 80.68,
        "direction_boundary": 42.782532,
        "core_momentum": 0.885816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501144
      },
      {
        "date": "2026-01-02",
        "close": 79.330002,
        "direction_boundary": 39.348381,
        "core_momentum": 1.016093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499615
      },
      {
        "date": "2026-01-09",
        "close": 83.029999,
        "direction_boundary": 38.731232,
        "core_momentum": 1.143748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500691
      },
      {
        "date": "2026-01-16",
        "close": 82.589996,
        "direction_boundary": 39.666912,
        "core_momentum": 1.082088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500212
      },
      {
        "date": "2026-01-23",
        "close": 78.230003,
        "direction_boundary": 42.006119,
        "core_momentum": 0.862348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507901
      },
      {
        "date": "2026-01-30",
        "close": 77.410004,
        "direction_boundary": 39.119438,
        "core_momentum": 0.978812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507972
      },
      {
        "date": "2026-02-06",
        "close": 73.919998,
        "direction_boundary": 41.020664,
        "core_momentum": 0.802019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513889
      },
      {
        "date": "2026-02-13",
        "close": 74.93,
        "direction_boundary": 42.384373,
        "core_momentum": 0.767869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512528
      },
      {
        "date": "2026-02-27",
        "close": 89.860001,
        "direction_boundary": 48.973957,
        "core_momentum": 0.834853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540422
      },
      {
        "date": "2026-03-06",
        "close": 114.779999,
        "direction_boundary": 44.196011,
        "core_momentum": 1.597067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598015
      },
      {
        "date": "2026-03-13",
        "close": 118.690002,
        "direction_boundary": 45.589577,
        "core_momentum": 1.603446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59638
      },
      {
        "date": "2026-03-20",
        "close": 116.080002,
        "direction_boundary": 44.494633,
        "core_momentum": 1.608854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577269
      },
      {
        "date": "2026-03-27",
        "close": 109.5,
        "direction_boundary": 43.310097,
        "core_momentum": 1.528279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54261
      },
      {
        "date": "2026-04-03",
        "close": 103.540001,
        "direction_boundary": 41.000755,
        "core_momentum": 1.525319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549523
      },
      {
        "date": "2026-04-10",
        "close": 115.72744,
        "direction_boundary": 39.65696,
        "core_momentum": 1.918213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569113
      },
      {
        "date": "2026-04-17",
        "close": 116.486183,
        "direction_boundary": 37.357571,
        "core_momentum": 2.118141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55412
      },
      {
        "date": "2026-04-24",
        "close": 115.128441,
        "direction_boundary": 38.253437,
        "core_momentum": 2.009623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53353
      },
      {
        "date": "2026-05-01",
        "close": 119.331444,
        "direction_boundary": 39.686821,
        "core_momentum": 2.006828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532725
      },
      {
        "date": "2026-05-08",
        "close": 136.462936,
        "direction_boundary": 40.363697,
        "core_momentum": 2.380833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555655
      },
      {
        "date": "2026-05-15",
        "close": 133.757431,
        "direction_boundary": 42.702904,
        "core_momentum": 2.13228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553909
      },
      {
        "date": "2026-05-22",
        "close": 156.050354,
        "direction_boundary": 42.712856,
        "core_momentum": 2.653475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562711
      },
      {
        "date": "2026-05-29",
        "close": 151.667633,
        "direction_boundary": 41.667679,
        "core_momentum": 2.639935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557554
      },
      {
        "date": "2026-06-05",
        "close": 156.938873,
        "direction_boundary": 41.996162,
        "core_momentum": 2.736981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554681
      },
      {
        "date": "2026-06-12",
        "close": 151.009995,
        "direction_boundary": 44.564308,
        "core_momentum": 2.388586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56266
      },
      {
        "date": "2026-06-19",
        "close": 177.550003,
        "direction_boundary": 44.823112,
        "core_momentum": 2.961126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592781
      },
      {
        "date": "2026-06-26",
        "close": 160.940002,
        "direction_boundary": 44.029999,
        "core_momentum": 2.655235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611672
      },
      {
        "date": "2026-07-03",
        "close": 153.949997,
        "direction_boundary": 46.330002,
        "core_momentum": 2.322901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61657
      },
      {
        "date": "2026-07-10",
        "close": 158.070007,
        "direction_boundary": 45.150002,
        "core_momentum": 2.500997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613626
      },
      {
        "date": "2026-07-17",
        "close": 117.620003,
        "direction_boundary": 46.34,
        "core_momentum": 1.538196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757857
      },
      {
        "date": "2026-07-24",
        "close": 108.190002,
        "direction_boundary": 48.82,
        "core_momentum": 1.2161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769402
      },
      {
        "date": "2026-07-31",
        "close": 95.370003,
        "direction_boundary": 47.849998,
        "core_momentum": 0.993104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787719
      },
      {
        "date": "2026-08-07",
        "close": 106.599998,
        "direction_boundary": 50.080002,
        "core_momentum": 1.128594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800129
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.078987,
        "volume": 315745104
      },
      {
        "date": "2023-08-04",
        "close": 36.702919,
        "volume": 316357629
      },
      {
        "date": "2023-08-11",
        "close": 33.018761,
        "volume": 383294669
      },
      {
        "date": "2023-08-18",
        "close": 32.186855,
        "volume": 215926242
      },
      {
        "date": "2023-08-25",
        "close": 28.849325,
        "volume": 259034647
      },
      {
        "date": "2023-09-01",
        "close": 30.523041,
        "volume": 257217751
      },
      {
        "date": "2023-09-08",
        "close": 29.710943,
        "volume": 162142921
      },
      {
        "date": "2023-09-15",
        "close": 31.206394,
        "volume": 375390852
      },
      {
        "date": "2023-09-22",
        "close": 32.612709,
        "volume": 252621015
      },
      {
        "date": "2023-09-29",
        "close": 33.345581,
        "volume": 287139894
      },
      {
        "date": "2023-10-13",
        "close": 31.978878,
        "volume": 239918207
      },
      {
        "date": "2023-10-20",
        "close": 27.294451,
        "volume": 196481384
      },
      {
        "date": "2023-10-27",
        "close": 27.324163,
        "volume": 214338961
      },
      {
        "date": "2023-11-03",
        "close": 28.334337,
        "volume": 195141271
      },
      {
        "date": "2023-11-10",
        "close": 29.681231,
        "volume": 236690162
      },
      {
        "date": "2023-11-17",
        "close": 30.740923,
        "volume": 197947281
      },
      {
        "date": "2023-11-24",
        "close": 29.968437,
        "volume": 233020959
      },
      {
        "date": "2023-12-01",
        "close": 30.473524,
        "volume": 154465962
      },
      {
        "date": "2023-12-08",
        "close": 32.266087,
        "volume": 228737406
      },
      {
        "date": "2023-12-15",
        "close": 30.869671,
        "volume": 257861854
      },
      {
        "date": "2023-12-22",
        "close": 28.928555,
        "volume": 158851362
      },
      {
        "date": "2023-12-29",
        "close": 29.473255,
        "volume": 126078895
      },
      {
        "date": "2024-01-05",
        "close": 27.650984,
        "volume": 90324390
      },
      {
        "date": "2024-01-12",
        "close": 26.58139,
        "volume": 96028628
      },
      {
        "date": "2024-01-19",
        "close": 26.700233,
        "volume": 118115362
      },
      {
        "date": "2024-01-26",
        "close": 28.01742,
        "volume": 217949464
      },
      {
        "date": "2024-02-02",
        "close": 24.759117,
        "volume": 155477759
      },
      {
        "date": "2024-02-09",
        "close": 27.551947,
        "volume": 207123886
      },
      {
        "date": "2024-02-23",
        "close": 29.750559,
        "volume": 305892700
      },
      {
        "date": "2024-03-01",
        "close": 33.365387,
        "volume": 370433799
      },
      {
        "date": "2024-03-08",
        "close": 34.306232,
        "volume": 407369182
      },
      {
        "date": "2024-03-15",
        "close": 34.593441,
        "volume": 347286876
      },
      {
        "date": "2024-03-22",
        "close": 33.989319,
        "volume": 301081842
      },
      {
        "date": "2024-03-29",
        "close": 33.474327,
        "volume": 234054406
      },
      {
        "date": "2024-04-05",
        "close": 33.632786,
        "volume": 305899827
      },
      {
        "date": "2024-04-12",
        "close": 32.315605,
        "volume": 241169960
      },
      {
        "date": "2024-04-19",
        "close": 31.166779,
        "volume": 239855376
      },
      {
        "date": "2024-04-26",
        "close": 33.197025,
        "volume": 216111483
      },
      {
        "date": "2024-05-03",
        "close": 33.315868,
        "volume": 93528428
      },
      {
        "date": "2024-05-10",
        "close": 31.374756,
        "volume": 164871594
      },
      {
        "date": "2024-05-17",
        "close": 31.582731,
        "volume": 123982502
      },
      {
        "date": "2024-05-24",
        "close": 29.938725,
        "volume": 119881534
      },
      {
        "date": "2024-05-31",
        "close": 29.671326,
        "volume": 88980068
      },
      {
        "date": "2024-06-07",
        "close": 28.879036,
        "volume": 107054755
      },
      {
        "date": "2024-06-14",
        "close": 30.638586,
        "volume": 99865813
      },
      {
        "date": "2024-06-21",
        "close": 30.200607,
        "volume": 135988774
      },
      {
        "date": "2024-06-28",
        "close": 29.79249,
        "volume": 134137662
      },
      {
        "date": "2024-07-05",
        "close": 29.135523,
        "volume": 95451998
      },
      {
        "date": "2024-07-12",
        "close": 30.240421,
        "volume": 135360200
      },
      {
        "date": "2024-07-19",
        "close": 29.006119,
        "volume": 93613444
      },
      {
        "date": "2024-07-26",
        "close": 27.970898,
        "volume": 75178983
      },
      {
        "date": "2024-08-02",
        "close": 28.598003,
        "volume": 78389498
      },
      {
        "date": "2024-08-09",
        "close": 28.498463,
        "volume": 63727162
      },
      {
        "date": "2024-08-16",
        "close": 29.254971,
        "volume": 58841042
      },
      {
        "date": "2024-08-23",
        "close": 29.175339,
        "volume": 91116868
      },
      {
        "date": "2024-08-30",
        "close": 29.752674,
        "volume": 67396467
      },
      {
        "date": "2024-09-06",
        "close": 29.075798,
        "volume": 59753302
      },
      {
        "date": "2024-09-13",
        "close": 28.31929,
        "volume": 53097764
      },
      {
        "date": "2024-09-20",
        "close": 28.1003,
        "volume": 34163338
      },
      {
        "date": "2024-09-27",
        "close": 31.912704,
        "volume": 115507563
      },
      {
        "date": "2024-10-04",
        "close": 34.759563,
        "volume": 59215137
      },
      {
        "date": "2024-10-11",
        "close": 32.868294,
        "volume": 200320192
      },
      {
        "date": "2024-10-18",
        "close": 34.102596,
        "volume": 168311172
      },
      {
        "date": "2024-10-25",
        "close": 36.700603,
        "volume": 251562548
      },
      {
        "date": "2024-11-01",
        "close": 37.327709,
        "volume": 392763798
      },
      {
        "date": "2024-11-08",
        "close": 39.617142,
        "volume": 251271064
      },
      {
        "date": "2024-11-15",
        "close": 37.37748,
        "volume": 327407387
      },
      {
        "date": "2024-11-22",
        "close": 35.43644,
        "volume": 163810524
      },
      {
        "date": "2024-11-29",
        "close": 35.545933,
        "volume": 135304352
      },
      {
        "date": "2024-12-06",
        "close": 37.228172,
        "volume": 165640756
      },
      {
        "date": "2024-12-13",
        "close": 37.496929,
        "volume": 173260739
      },
      {
        "date": "2024-12-20",
        "close": 40.582687,
        "volume": 240415178
      },
      {
        "date": "2024-12-27",
        "close": 42.782532,
        "volume": 285925938
      },
      {
        "date": "2025-01-03",
        "close": 39.348381,
        "volume": 225997812
      },
      {
        "date": "2025-01-10",
        "close": 38.731232,
        "volume": 192001212
      },
      {
        "date": "2025-01-17",
        "close": 39.666912,
        "volume": 190961718
      },
      {
        "date": "2025-01-24",
        "close": 42.006119,
        "volume": 230302102
      },
      {
        "date": "2025-01-31",
        "close": 39.119438,
        "volume": 47701780
      },
      {
        "date": "2025-02-07",
        "close": 41.020664,
        "volume": 170266116
      },
      {
        "date": "2025-02-14",
        "close": 42.384373,
        "volume": 256846547
      },
      {
        "date": "2025-02-21",
        "close": 48.973957,
        "volume": 368959383
      },
      {
        "date": "2025-02-28",
        "close": 44.196011,
        "volume": 280316520
      },
      {
        "date": "2025-03-07",
        "close": 45.589577,
        "volume": 194881545
      },
      {
        "date": "2025-03-14",
        "close": 44.494633,
        "volume": 196067647
      },
      {
        "date": "2025-03-21",
        "close": 43.310097,
        "volume": 122512470
      },
      {
        "date": "2025-03-28",
        "close": 41.000755,
        "volume": 93510450
      },
      {
        "date": "2025-04-04",
        "close": 39.65696,
        "volume": 75978876
      },
      {
        "date": "2025-04-11",
        "close": 37.357571,
        "volume": 187515454
      },
      {
        "date": "2025-04-18",
        "close": 38.253437,
        "volume": 112424414
      },
      {
        "date": "2025-04-25",
        "close": 39.686821,
        "volume": 103949397
      },
      {
        "date": "2025-05-02",
        "close": 40.363697,
        "volume": 53758746
      },
      {
        "date": "2025-05-09",
        "close": 42.702904,
        "volume": 110171921
      },
      {
        "date": "2025-05-16",
        "close": 42.712856,
        "volume": 117842206
      },
      {
        "date": "2025-05-23",
        "close": 41.667679,
        "volume": 76007602
      },
      {
        "date": "2025-05-30",
        "close": 41.996162,
        "volume": 78022786
      },
      {
        "date": "2025-06-06",
        "close": 44.564308,
        "volume": 83890474
      },
      {
        "date": "2025-06-13",
        "close": 44.823112,
        "volume": 97624913
      },
      {
        "date": "2025-06-20",
        "close": 44.029999,
        "volume": 91268219
      },
      {
        "date": "2025-06-27",
        "close": 46.330002,
        "volume": 122389908
      },
      {
        "date": "2025-07-04",
        "close": 45.150002,
        "volume": 99580267
      },
      {
        "date": "2025-07-11",
        "close": 46.34,
        "volume": 170153264
      },
      {
        "date": "2025-07-18",
        "close": 48.82,
        "volume": 188474863
      },
      {
        "date": "2025-07-25",
        "close": 47.849998,
        "volume": 145346291
      },
      {
        "date": "2025-08-01",
        "close": 50.080002,
        "volume": 239630514
      },
      {
        "date": "2025-08-08",
        "close": 49.43,
        "volume": 153622298
      },
      {
        "date": "2025-08-15",
        "close": 51.52,
        "volume": 190568387
      },
      {
        "date": "2025-08-22",
        "close": 58.630001,
        "volume": 319530759
      },
      {
        "date": "2025-08-29",
        "close": 68.419998,
        "volume": 475612737
      },
      {
        "date": "2025-09-05",
        "close": 67.540001,
        "volume": 643804818
      },
      {
        "date": "2025-09-12",
        "close": 77.089996,
        "volume": 410427474
      },
      {
        "date": "2025-09-19",
        "close": 91.120003,
        "volume": 501762734
      },
      {
        "date": "2025-09-26",
        "close": 92.199997,
        "volume": 496577333
      },
      {
        "date": "2025-10-03",
        "close": 92.480003,
        "volume": 204158297
      },
      {
        "date": "2025-10-10",
        "close": 85.239998,
        "volume": 164000574
      },
      {
        "date": "2025-10-17",
        "close": 77.5,
        "volume": 296740187
      },
      {
        "date": "2025-10-24",
        "close": 81.019997,
        "volume": 386565383
      },
      {
        "date": "2025-10-31",
        "close": 79.82,
        "volume": 397948797
      },
      {
        "date": "2025-11-07",
        "close": 77.419998,
        "volume": 208225064
      },
      {
        "date": "2025-11-14",
        "close": 71.309998,
        "volume": 181081429
      },
      {
        "date": "2025-11-21",
        "close": 67.879997,
        "volume": 152698567
      },
      {
        "date": "2025-11-28",
        "close": 72.830002,
        "volume": 238282048
      },
      {
        "date": "2025-12-05",
        "close": 74.879997,
        "volume": 209725089
      },
      {
        "date": "2025-12-12",
        "close": 78.18,
        "volume": 344143013
      },
      {
        "date": "2025-12-19",
        "close": 75.0,
        "volume": 231374060
      },
      {
        "date": "2025-12-26",
        "close": 80.68,
        "volume": 242474482
      },
      {
        "date": "2026-01-02",
        "close": 79.330002,
        "volume": 142939395
      },
      {
        "date": "2026-01-09",
        "close": 83.029999,
        "volume": 355157062
      },
      {
        "date": "2026-01-16",
        "close": 82.589996,
        "volume": 322233935
      },
      {
        "date": "2026-01-23",
        "close": 78.230003,
        "volume": 241709852
      },
      {
        "date": "2026-01-30",
        "close": 77.410004,
        "volume": 203930384
      },
      {
        "date": "2026-02-06",
        "close": 73.919998,
        "volume": 206278614
      },
      {
        "date": "2026-02-13",
        "close": 74.93,
        "volume": 175229915
      },
      {
        "date": "2026-02-27",
        "close": 89.860001,
        "volume": 390791740
      },
      {
        "date": "2026-03-06",
        "close": 114.779999,
        "volume": 624522487
      },
      {
        "date": "2026-03-13",
        "close": 118.690002,
        "volume": 745342861
      },
      {
        "date": "2026-03-20",
        "close": 116.080002,
        "volume": 603858942
      },
      {
        "date": "2026-03-27",
        "close": 109.5,
        "volume": 552601572
      },
      {
        "date": "2026-04-03",
        "close": 103.540001,
        "volume": 297193473
      },
      {
        "date": "2026-04-10",
        "close": 115.72744,
        "volume": 360328147
      },
      {
        "date": "2026-04-17",
        "close": 116.486183,
        "volume": 563413853
      },
      {
        "date": "2026-04-24",
        "close": 115.128441,
        "volume": 438439244
      },
      {
        "date": "2026-05-01",
        "close": 119.331444,
        "volume": 331028914
      },
      {
        "date": "2026-05-08",
        "close": 136.462936,
        "volume": 321269987
      },
      {
        "date": "2026-05-15",
        "close": 133.757431,
        "volume": 481266135
      },
      {
        "date": "2026-05-22",
        "close": 156.050354,
        "volume": 552589498
      },
      {
        "date": "2026-05-29",
        "close": 151.667633,
        "volume": 515045701
      },
      {
        "date": "2026-06-05",
        "close": 156.938873,
        "volume": 92174142
      },
      {
        "date": "2026-06-12",
        "close": 151.009995,
        "volume": 62781325
      },
      {
        "date": "2026-06-19",
        "close": 177.550003,
        "volume": 309810569
      },
      {
        "date": "2026-06-26",
        "close": 160.940002,
        "volume": 66793200
      },
      {
        "date": "2026-07-03",
        "close": 153.949997,
        "volume": 57738731
      },
      {
        "date": "2026-07-10",
        "close": 158.070007,
        "volume": 275431573
      },
      {
        "date": "2026-07-17",
        "close": 117.620003,
        "volume": 317333184
      },
      {
        "date": "2026-07-24",
        "close": 108.190002,
        "volume": 335630406
      },
      {
        "date": "2026-07-31",
        "close": 95.370003,
        "volume": 287372373
      },
      {
        "date": "2026-08-07",
        "close": 106.599998,
        "volume": 369541358
      }
    ],
    "sharemaestro_context": {
      "trend": 118.447025,
      "fair_value": 56.692568,
      "market_activity": 7.28609,
      "market_dynamics": -1.149392,
      "relative_strength": 5.13753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.013929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.091036,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.026581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.189152,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.0105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051719,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.340047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.426831
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.182675
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.058264
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.052054
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.002742
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.007733
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.089208
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.125862
      }
    ]
  }
}