{
  "ticker": {
    "uuid": "21d55398-d1ea-4896-95fa-56f7f27e004c",
    "symbol": "AZK",
    "name": "Azkoyen, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.6,
    "boundary_margin": 0.174419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311931,
    "volatility_stability": 1.5632,
    "risk_context": 0.3206,
    "current_regime": {
      "move": 0.632854,
      "interruption": -0.255812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.775,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.403207,
        "direction_boundary": 5.177311,
        "core_momentum": 0.043632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126936
      },
      {
        "date": "2023-08-25",
        "close": 5.348629,
        "direction_boundary": 5.194981,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120972
      },
      {
        "date": "2023-09-01",
        "close": 5.294052,
        "direction_boundary": 5.212651,
        "core_momentum": 0.015616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121491
      },
      {
        "date": "2023-09-08",
        "close": 5.275859,
        "direction_boundary": 5.371681,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118697
      },
      {
        "date": "2023-09-15",
        "close": 5.203088,
        "direction_boundary": 5.530711,
        "core_momentum": -0.059237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116687
      },
      {
        "date": "2023-09-22",
        "close": 5.203088,
        "direction_boundary": 5.513041,
        "core_momentum": -0.056222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11466
      },
      {
        "date": "2023-09-29",
        "close": 5.257667,
        "direction_boundary": 5.106631,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114157
      },
      {
        "date": "2023-10-06",
        "close": 5.294052,
        "direction_boundary": 5.583721,
        "core_momentum": -0.051877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102466
      },
      {
        "date": "2023-10-13",
        "close": 5.366822,
        "direction_boundary": 5.460031,
        "core_momentum": -0.017071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103071
      },
      {
        "date": "2023-10-20",
        "close": 5.221281,
        "direction_boundary": 5.247991,
        "core_momentum": -0.00509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105595
      },
      {
        "date": "2023-10-27",
        "close": 5.239474,
        "direction_boundary": 5.177311,
        "core_momentum": 0.012007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102193
      },
      {
        "date": "2023-11-03",
        "close": 5.239474,
        "direction_boundary": 5.619061,
        "core_momentum": -0.067553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101885
      },
      {
        "date": "2023-11-10",
        "close": 5.112125,
        "direction_boundary": 5.566051,
        "core_momentum": -0.081553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105926
      },
      {
        "date": "2023-11-17",
        "close": 5.166703,
        "direction_boundary": 5.442361,
        "core_momentum": -0.05065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2023-11-24",
        "close": 5.14851,
        "direction_boundary": 5.407021,
        "core_momentum": -0.04781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2023-12-01",
        "close": 5.184896,
        "direction_boundary": 5.336341,
        "core_momentum": -0.02838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105263
      },
      {
        "date": "2023-12-08",
        "close": 5.585133,
        "direction_boundary": 5.283331,
        "core_momentum": 0.057123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145213
      },
      {
        "date": "2023-12-15",
        "close": 5.530555,
        "direction_boundary": 5.212651,
        "core_momentum": 0.060987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145534
      },
      {
        "date": "2023-12-22",
        "close": 5.530555,
        "direction_boundary": 5.212651,
        "core_momentum": 0.060987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140714
      },
      {
        "date": "2023-12-29",
        "close": 5.785252,
        "direction_boundary": 5.230321,
        "core_momentum": 0.106099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2024-01-05",
        "close": 5.712482,
        "direction_boundary": 5.407021,
        "core_momentum": 0.056493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147979
      },
      {
        "date": "2024-01-12",
        "close": 5.785252,
        "direction_boundary": 5.530711,
        "core_momentum": 0.046023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148337
      },
      {
        "date": "2024-01-19",
        "close": 5.639711,
        "direction_boundary": 5.760421,
        "core_momentum": -0.020955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152232
      },
      {
        "date": "2024-01-26",
        "close": 5.585133,
        "direction_boundary": 5.636731,
        "core_momentum": -0.009154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152564
      },
      {
        "date": "2024-02-02",
        "close": 5.585133,
        "direction_boundary": 5.831101,
        "core_momentum": -0.042182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151476
      },
      {
        "date": "2024-02-09",
        "close": 5.330437,
        "direction_boundary": 5.831101,
        "core_momentum": -0.085861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16397
      },
      {
        "date": "2024-02-16",
        "close": 5.403207,
        "direction_boundary": 5.831101,
        "core_momentum": -0.073381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163606
      },
      {
        "date": "2024-02-23",
        "close": 5.548748,
        "direction_boundary": 5.654401,
        "core_momentum": -0.018685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166943
      },
      {
        "date": "2024-03-01",
        "close": 5.585133,
        "direction_boundary": 5.636731,
        "core_momentum": -0.009154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166218
      },
      {
        "date": "2024-03-08",
        "close": 5.49417,
        "direction_boundary": 5.725081,
        "core_momentum": -0.040333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168041
      },
      {
        "date": "2024-03-15",
        "close": 5.475977,
        "direction_boundary": 5.601391,
        "core_momentum": -0.02239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166732
      },
      {
        "date": "2024-03-22",
        "close": 5.530555,
        "direction_boundary": 5.672071,
        "core_momentum": -0.02495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167065
      },
      {
        "date": "2024-03-29",
        "close": 5.512363,
        "direction_boundary": 5.742751,
        "core_momentum": -0.040118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166821
      },
      {
        "date": "2024-04-05",
        "close": 5.475977,
        "direction_boundary": 5.937121,
        "core_momentum": -0.077671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167051
      },
      {
        "date": "2024-04-12",
        "close": 5.694289,
        "direction_boundary": 6.007801,
        "core_momentum": -0.052184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174378
      },
      {
        "date": "2024-04-19",
        "close": 5.56694,
        "direction_boundary": 5.88411,
        "core_momentum": -0.053903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172838
      },
      {
        "date": "2024-04-26",
        "close": 5.603326,
        "direction_boundary": 5.742751,
        "core_momentum": -0.024278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172925
      },
      {
        "date": "2024-05-03",
        "close": 5.530555,
        "direction_boundary": 5.760421,
        "core_momentum": -0.039904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17426
      },
      {
        "date": "2024-05-10",
        "close": 5.657904,
        "direction_boundary": 5.725081,
        "core_momentum": -0.011734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172121
      },
      {
        "date": "2024-05-17",
        "close": 5.9126,
        "direction_boundary": 5.77809,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180749
      },
      {
        "date": "2024-05-24",
        "close": 5.821637,
        "direction_boundary": 5.672071,
        "core_momentum": 0.026369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2024-05-31",
        "close": 6.003563,
        "direction_boundary": 5.672071,
        "core_momentum": 0.058443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186189
      },
      {
        "date": "2024-06-07",
        "close": 5.985371,
        "direction_boundary": 5.831101,
        "core_momentum": 0.026456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157833
      },
      {
        "date": "2024-06-14",
        "close": 5.858023,
        "direction_boundary": 5.795761,
        "core_momentum": 0.010743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160491
      },
      {
        "date": "2024-06-21",
        "close": 5.930793,
        "direction_boundary": 5.937121,
        "core_momentum": -0.001066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161063
      },
      {
        "date": "2024-06-28",
        "close": 6.18549,
        "direction_boundary": 5.725081,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159544
      },
      {
        "date": "2024-07-05",
        "close": 6.107703,
        "direction_boundary": 5.707411,
        "core_momentum": 0.070135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159544
      },
      {
        "date": "2024-07-12",
        "close": 6.146116,
        "direction_boundary": 5.654401,
        "core_momentum": 0.086961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158981
      },
      {
        "date": "2024-07-19",
        "close": 6.203736,
        "direction_boundary": 5.603326,
        "core_momentum": 0.107152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154057
      },
      {
        "date": "2024-07-26",
        "close": 6.222942,
        "direction_boundary": 5.639711,
        "core_momentum": 0.103415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2024-08-02",
        "close": 6.165323,
        "direction_boundary": 5.56694,
        "core_momentum": 0.107489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153896
      },
      {
        "date": "2024-08-09",
        "close": 6.165323,
        "direction_boundary": 5.49417,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2024-08-16",
        "close": 6.242149,
        "direction_boundary": 5.403207,
        "core_momentum": 0.155267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2024-08-23",
        "close": 6.050083,
        "direction_boundary": 5.348629,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2024-08-30",
        "close": 6.06929,
        "direction_boundary": 5.294052,
        "core_momentum": 0.146436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141283
      },
      {
        "date": "2024-09-06",
        "close": 6.088496,
        "direction_boundary": 5.275859,
        "core_momentum": 0.154029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2024-09-13",
        "close": 6.088496,
        "direction_boundary": 5.203088,
        "core_momentum": 0.17017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2024-09-20",
        "close": 6.107703,
        "direction_boundary": 5.203088,
        "core_momentum": 0.173861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2024-09-27",
        "close": 6.146116,
        "direction_boundary": 5.257667,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13755
      },
      {
        "date": "2024-10-04",
        "close": 6.222942,
        "direction_boundary": 5.294052,
        "core_momentum": 0.175459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2024-10-11",
        "close": 6.126909,
        "direction_boundary": 5.366822,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13064
      },
      {
        "date": "2024-10-18",
        "close": 6.203736,
        "direction_boundary": 5.221281,
        "core_momentum": 0.188164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125954
      },
      {
        "date": "2024-10-25",
        "close": 6.184529,
        "direction_boundary": 5.239474,
        "core_momentum": 0.180372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1263
      },
      {
        "date": "2024-11-01",
        "close": 6.050083,
        "direction_boundary": 5.239474,
        "core_momentum": 0.154712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129249
      },
      {
        "date": "2024-11-08",
        "close": 6.107703,
        "direction_boundary": 5.112125,
        "core_momentum": 0.194748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126564
      },
      {
        "date": "2024-11-15",
        "close": 6.050083,
        "direction_boundary": 5.166703,
        "core_momentum": 0.170976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112827
      },
      {
        "date": "2024-11-22",
        "close": 6.01167,
        "direction_boundary": 5.14851,
        "core_momentum": 0.167652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110868
      },
      {
        "date": "2024-11-29",
        "close": 5.915637,
        "direction_boundary": 5.184896,
        "core_momentum": 0.140936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104781
      },
      {
        "date": "2024-12-06",
        "close": 5.973256,
        "direction_boundary": 5.585133,
        "core_momentum": 0.069492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105665
      },
      {
        "date": "2024-12-13",
        "close": 6.030877,
        "direction_boundary": 5.530555,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101782
      },
      {
        "date": "2024-12-20",
        "close": 5.89643,
        "direction_boundary": 5.530555,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105517
      },
      {
        "date": "2024-12-27",
        "close": 5.95405,
        "direction_boundary": 5.785252,
        "core_momentum": 0.029177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087622
      },
      {
        "date": "2025-01-03",
        "close": 5.915637,
        "direction_boundary": 5.712482,
        "core_momentum": 0.035563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086454
      },
      {
        "date": "2025-01-10",
        "close": 6.030877,
        "direction_boundary": 5.785252,
        "core_momentum": 0.042457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090505
      },
      {
        "date": "2025-01-17",
        "close": 6.06929,
        "direction_boundary": 5.639711,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089935
      },
      {
        "date": "2025-01-24",
        "close": 6.088496,
        "direction_boundary": 5.585133,
        "core_momentum": 0.090126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089941
      },
      {
        "date": "2025-01-31",
        "close": 6.107703,
        "direction_boundary": 5.585133,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089253
      },
      {
        "date": "2025-02-07",
        "close": 6.088496,
        "direction_boundary": 5.330437,
        "core_momentum": 0.142213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089334
      },
      {
        "date": "2025-02-14",
        "close": 6.165323,
        "direction_boundary": 5.403207,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089379
      },
      {
        "date": "2025-02-21",
        "close": 6.242149,
        "direction_boundary": 5.548748,
        "core_momentum": 0.124965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079237
      },
      {
        "date": "2025-02-28",
        "close": 6.453422,
        "direction_boundary": 5.585133,
        "core_momentum": 0.155464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090883
      },
      {
        "date": "2025-03-07",
        "close": 6.933587,
        "direction_boundary": 5.49417,
        "core_momentum": 0.26199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132405
      },
      {
        "date": "2025-03-14",
        "close": 7.106447,
        "direction_boundary": 5.475977,
        "core_momentum": 0.29775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134925
      },
      {
        "date": "2025-03-21",
        "close": 6.91438,
        "direction_boundary": 5.530555,
        "core_momentum": 0.250214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2025-03-28",
        "close": 7.010414,
        "direction_boundary": 5.512363,
        "core_momentum": 0.271762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2025-04-04",
        "close": 6.626281,
        "direction_boundary": 5.475977,
        "core_momentum": 0.210064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2025-04-11",
        "close": 6.818347,
        "direction_boundary": 5.694289,
        "core_momentum": 0.197401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167747
      },
      {
        "date": "2025-04-18",
        "close": 7.183273,
        "direction_boundary": 5.56694,
        "core_momentum": 0.290345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180254
      },
      {
        "date": "2025-04-25",
        "close": 7.125653,
        "direction_boundary": 5.603326,
        "core_momentum": 0.271683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180864
      },
      {
        "date": "2025-05-02",
        "close": 7.375339,
        "direction_boundary": 5.530555,
        "core_momentum": 0.333562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180675
      },
      {
        "date": "2025-05-09",
        "close": 7.913124,
        "direction_boundary": 5.657904,
        "core_momentum": 0.398596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200573
      },
      {
        "date": "2025-05-16",
        "close": 8.143603,
        "direction_boundary": 5.9126,
        "core_momentum": 0.37733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200162
      },
      {
        "date": "2025-05-23",
        "close": 8.124397,
        "direction_boundary": 5.821637,
        "core_momentum": 0.395552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199525
      },
      {
        "date": "2025-05-30",
        "close": 8.700596,
        "direction_boundary": 6.003563,
        "core_momentum": 0.449239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210262
      },
      {
        "date": "2025-06-06",
        "close": 9.296,
        "direction_boundary": 5.985371,
        "core_momentum": 0.55312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221779
      },
      {
        "date": "2025-06-13",
        "close": 8.835041,
        "direction_boundary": 5.858023,
        "core_momentum": 0.508195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240848
      },
      {
        "date": "2025-06-20",
        "close": 9.14,
        "direction_boundary": 5.930793,
        "core_momentum": 0.541109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236074
      },
      {
        "date": "2025-06-27",
        "close": 9.24,
        "direction_boundary": 6.18549,
        "core_momentum": 0.493819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236009
      },
      {
        "date": "2025-07-04",
        "close": 9.08,
        "direction_boundary": 6.107703,
        "core_momentum": 0.486647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238665
      },
      {
        "date": "2025-07-11",
        "close": 8.88,
        "direction_boundary": 6.146116,
        "core_momentum": 0.444815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244573
      },
      {
        "date": "2025-07-18",
        "close": 8.88,
        "direction_boundary": 6.203736,
        "core_momentum": 0.431396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245173
      },
      {
        "date": "2025-07-25",
        "close": 9.08,
        "direction_boundary": 6.222942,
        "core_momentum": 0.459117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244816
      },
      {
        "date": "2025-08-01",
        "close": 8.7,
        "direction_boundary": 6.165323,
        "core_momentum": 0.411118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257353
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "direction_boundary": 6.165323,
        "core_momentum": 0.394899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258709
      },
      {
        "date": "2025-08-15",
        "close": 8.58,
        "direction_boundary": 6.242149,
        "core_momentum": 0.374527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259615
      },
      {
        "date": "2025-08-22",
        "close": 8.76,
        "direction_boundary": 6.050083,
        "core_momentum": 0.447914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259854
      },
      {
        "date": "2025-08-29",
        "close": 8.5,
        "direction_boundary": 6.06929,
        "core_momentum": 0.400493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264803
      },
      {
        "date": "2025-09-05",
        "close": 8.36,
        "direction_boundary": 6.088496,
        "core_momentum": 0.373081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252023
      },
      {
        "date": "2025-09-12",
        "close": 8.54,
        "direction_boundary": 6.088496,
        "core_momentum": 0.402645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251605
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "direction_boundary": 6.107703,
        "core_momentum": 0.375312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249066
      },
      {
        "date": "2025-09-26",
        "close": 8.58,
        "direction_boundary": 6.146116,
        "core_momentum": 0.396004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249652
      },
      {
        "date": "2025-10-03",
        "close": 8.72,
        "direction_boundary": 6.222942,
        "core_momentum": 0.401266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232033
      },
      {
        "date": "2025-10-10",
        "close": 8.88,
        "direction_boundary": 6.126909,
        "core_momentum": 0.449344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230864
      },
      {
        "date": "2025-10-17",
        "close": 8.72,
        "direction_boundary": 6.203736,
        "core_momentum": 0.405605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225833
      },
      {
        "date": "2025-10-24",
        "close": 9.02,
        "direction_boundary": 6.184529,
        "core_momentum": 0.458478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227541
      },
      {
        "date": "2025-10-31",
        "close": 8.76,
        "direction_boundary": 6.050083,
        "core_momentum": 0.447914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230459
      },
      {
        "date": "2025-11-07",
        "close": 8.54,
        "direction_boundary": 6.107703,
        "core_momentum": 0.398234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21524
      },
      {
        "date": "2025-11-14",
        "close": 8.48,
        "direction_boundary": 6.050083,
        "core_momentum": 0.401634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212369
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "direction_boundary": 6.01167,
        "core_momentum": 0.413917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212295
      },
      {
        "date": "2025-11-28",
        "close": 8.4,
        "direction_boundary": 5.915637,
        "core_momentum": 0.419965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189793
      },
      {
        "date": "2025-12-05",
        "close": 8.56,
        "direction_boundary": 5.973256,
        "core_momentum": 0.433054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165959
      },
      {
        "date": "2025-12-12",
        "close": 8.46,
        "direction_boundary": 6.030877,
        "core_momentum": 0.402781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151736
      },
      {
        "date": "2025-12-19",
        "close": 8.56,
        "direction_boundary": 5.89643,
        "core_momentum": 0.451726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14426
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "direction_boundary": 5.95405,
        "core_momentum": 0.444395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14336
      },
      {
        "date": "2026-01-02",
        "close": 8.82,
        "direction_boundary": 5.915637,
        "core_momentum": 0.490964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146797
      },
      {
        "date": "2026-01-09",
        "close": 8.76,
        "direction_boundary": 6.030877,
        "core_momentum": 0.452525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143878
      },
      {
        "date": "2026-01-16",
        "close": 8.82,
        "direction_boundary": 6.06929,
        "core_momentum": 0.453218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144239
      },
      {
        "date": "2026-01-23",
        "close": 8.66,
        "direction_boundary": 6.088496,
        "core_momentum": 0.422355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142527
      },
      {
        "date": "2026-01-30",
        "close": 8.78,
        "direction_boundary": 6.107703,
        "core_momentum": 0.437529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2026-02-06",
        "close": 8.58,
        "direction_boundary": 6.088496,
        "core_momentum": 0.409215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13418
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "direction_boundary": 6.165323,
        "core_momentum": 0.443558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2026-02-20",
        "close": 9.2,
        "direction_boundary": 6.242149,
        "core_momentum": 0.473851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147739
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "direction_boundary": 6.453422,
        "core_momentum": 0.419402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140726
      },
      {
        "date": "2026-03-06",
        "close": 8.9,
        "direction_boundary": 6.933587,
        "core_momentum": 0.283607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145049
      },
      {
        "date": "2026-03-13",
        "close": 9.08,
        "direction_boundary": 7.106447,
        "core_momentum": 0.277713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 6.91438,
        "core_momentum": 0.301635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143104
      },
      {
        "date": "2026-03-27",
        "close": 9.16,
        "direction_boundary": 7.010414,
        "core_momentum": 0.306628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14226
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "direction_boundary": 6.626281,
        "core_momentum": 0.418594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144731
      },
      {
        "date": "2026-04-10",
        "close": 9.88,
        "direction_boundary": 6.818347,
        "core_momentum": 0.449032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157494
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "direction_boundary": 7.183273,
        "core_momentum": 0.364281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15525
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "direction_boundary": 7.125653,
        "core_momentum": 0.438465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160116
      },
      {
        "date": "2026-05-01",
        "close": 10.65,
        "direction_boundary": 7.375339,
        "core_momentum": 0.444001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158677
      },
      {
        "date": "2026-05-08",
        "close": 11.2,
        "direction_boundary": 7.913124,
        "core_momentum": 0.41537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161975
      },
      {
        "date": "2026-05-15",
        "close": 10.95,
        "direction_boundary": 8.143603,
        "core_momentum": 0.344614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166687
      },
      {
        "date": "2026-05-22",
        "close": 11.25,
        "direction_boundary": 8.124397,
        "core_momentum": 0.384718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167981
      },
      {
        "date": "2026-05-29",
        "close": 11.55,
        "direction_boundary": 8.700596,
        "core_momentum": 0.327495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166028
      },
      {
        "date": "2026-06-05",
        "close": 12.1,
        "direction_boundary": 9.296,
        "core_momentum": 0.301635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172534
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "direction_boundary": 8.835041,
        "core_momentum": 0.42048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171491
      },
      {
        "date": "2026-06-19",
        "close": 12.36338,
        "direction_boundary": 9.14,
        "core_momentum": 0.352667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2026-06-26",
        "close": 12.735211,
        "direction_boundary": 9.24,
        "core_momentum": 0.37827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2026-07-03",
        "close": 13.571832,
        "direction_boundary": 9.08,
        "core_momentum": 0.494695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189186
      },
      {
        "date": "2026-07-10",
        "close": 13.246479,
        "direction_boundary": 8.88,
        "core_momentum": 0.491721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194957
      },
      {
        "date": "2026-07-17",
        "close": 13.014085,
        "direction_boundary": 8.88,
        "core_momentum": 0.46555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20014
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "direction_boundary": 9.08,
        "core_momentum": 0.255507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283342
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "direction_boundary": 8.7,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30123
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 8.6,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.403207,
        "volume": 23976
      },
      {
        "date": "2023-08-25",
        "close": 5.348629,
        "volume": 32326
      },
      {
        "date": "2023-09-01",
        "close": 5.294052,
        "volume": 46121
      },
      {
        "date": "2023-09-08",
        "close": 5.275859,
        "volume": 46900
      },
      {
        "date": "2023-09-15",
        "close": 5.203088,
        "volume": 21567
      },
      {
        "date": "2023-09-22",
        "close": 5.203088,
        "volume": 25566
      },
      {
        "date": "2023-09-29",
        "close": 5.257667,
        "volume": 20936
      },
      {
        "date": "2023-10-06",
        "close": 5.294052,
        "volume": 18092
      },
      {
        "date": "2023-10-13",
        "close": 5.366822,
        "volume": 19124
      },
      {
        "date": "2023-10-20",
        "close": 5.221281,
        "volume": 11097
      },
      {
        "date": "2023-10-27",
        "close": 5.239474,
        "volume": 12196
      },
      {
        "date": "2023-11-03",
        "close": 5.239474,
        "volume": 14020
      },
      {
        "date": "2023-11-10",
        "close": 5.112125,
        "volume": 331186
      },
      {
        "date": "2023-11-17",
        "close": 5.166703,
        "volume": 42826
      },
      {
        "date": "2023-11-24",
        "close": 5.14851,
        "volume": 32313
      },
      {
        "date": "2023-12-01",
        "close": 5.184896,
        "volume": 61994
      },
      {
        "date": "2023-12-08",
        "close": 5.585133,
        "volume": 76299
      },
      {
        "date": "2023-12-15",
        "close": 5.530555,
        "volume": 140909
      },
      {
        "date": "2023-12-22",
        "close": 5.530555,
        "volume": 206191
      },
      {
        "date": "2023-12-29",
        "close": 5.785252,
        "volume": 108056
      },
      {
        "date": "2024-01-05",
        "close": 5.712482,
        "volume": 33823
      },
      {
        "date": "2024-01-12",
        "close": 5.785252,
        "volume": 59998
      },
      {
        "date": "2024-01-19",
        "close": 5.639711,
        "volume": 57305
      },
      {
        "date": "2024-01-26",
        "close": 5.585133,
        "volume": 19368
      },
      {
        "date": "2024-02-02",
        "close": 5.585133,
        "volume": 38564
      },
      {
        "date": "2024-02-09",
        "close": 5.330437,
        "volume": 27095
      },
      {
        "date": "2024-02-16",
        "close": 5.403207,
        "volume": 18080
      },
      {
        "date": "2024-02-23",
        "close": 5.548748,
        "volume": 11900
      },
      {
        "date": "2024-03-01",
        "close": 5.585133,
        "volume": 30892
      },
      {
        "date": "2024-03-08",
        "close": 5.49417,
        "volume": 22761
      },
      {
        "date": "2024-03-15",
        "close": 5.475977,
        "volume": 10197
      },
      {
        "date": "2024-03-22",
        "close": 5.530555,
        "volume": 11857
      },
      {
        "date": "2024-03-29",
        "close": 5.512363,
        "volume": 7666
      },
      {
        "date": "2024-04-05",
        "close": 5.475977,
        "volume": 14892
      },
      {
        "date": "2024-04-12",
        "close": 5.694289,
        "volume": 53840
      },
      {
        "date": "2024-04-19",
        "close": 5.56694,
        "volume": 21046
      },
      {
        "date": "2024-04-26",
        "close": 5.603326,
        "volume": 19523
      },
      {
        "date": "2024-05-03",
        "close": 5.530555,
        "volume": 25922
      },
      {
        "date": "2024-05-10",
        "close": 5.657904,
        "volume": 21699
      },
      {
        "date": "2024-05-17",
        "close": 5.9126,
        "volume": 115186
      },
      {
        "date": "2024-05-24",
        "close": 5.821637,
        "volume": 33002
      },
      {
        "date": "2024-05-31",
        "close": 6.003563,
        "volume": 29226
      },
      {
        "date": "2024-06-07",
        "close": 5.985371,
        "volume": 25023
      },
      {
        "date": "2024-06-14",
        "close": 5.858023,
        "volume": 29703
      },
      {
        "date": "2024-06-21",
        "close": 5.930793,
        "volume": 15539
      },
      {
        "date": "2024-06-28",
        "close": 6.18549,
        "volume": 75594
      },
      {
        "date": "2024-07-05",
        "close": 6.107703,
        "volume": 57347
      },
      {
        "date": "2024-07-12",
        "close": 6.146116,
        "volume": 20634
      },
      {
        "date": "2024-07-19",
        "close": 6.203736,
        "volume": 22396
      },
      {
        "date": "2024-07-26",
        "close": 6.222942,
        "volume": 19816
      },
      {
        "date": "2024-08-02",
        "close": 6.165323,
        "volume": 6832
      },
      {
        "date": "2024-08-09",
        "close": 6.165323,
        "volume": 23019
      },
      {
        "date": "2024-08-16",
        "close": 6.242149,
        "volume": 4388
      },
      {
        "date": "2024-08-23",
        "close": 6.050083,
        "volume": 5451
      },
      {
        "date": "2024-08-30",
        "close": 6.06929,
        "volume": 32694
      },
      {
        "date": "2024-09-06",
        "close": 6.088496,
        "volume": 1843
      },
      {
        "date": "2024-09-13",
        "close": 6.088496,
        "volume": 41922
      },
      {
        "date": "2024-09-20",
        "close": 6.107703,
        "volume": 20276
      },
      {
        "date": "2024-09-27",
        "close": 6.146116,
        "volume": 29900
      },
      {
        "date": "2024-10-04",
        "close": 6.222942,
        "volume": 24914
      },
      {
        "date": "2024-10-11",
        "close": 6.126909,
        "volume": 23265
      },
      {
        "date": "2024-10-18",
        "close": 6.203736,
        "volume": 15665
      },
      {
        "date": "2024-10-25",
        "close": 6.184529,
        "volume": 12983
      },
      {
        "date": "2024-11-01",
        "close": 6.050083,
        "volume": 9892
      },
      {
        "date": "2024-11-08",
        "close": 6.107703,
        "volume": 18310
      },
      {
        "date": "2024-11-15",
        "close": 6.050083,
        "volume": 12720
      },
      {
        "date": "2024-11-22",
        "close": 6.01167,
        "volume": 14994
      },
      {
        "date": "2024-11-29",
        "close": 5.915637,
        "volume": 11152
      },
      {
        "date": "2024-12-06",
        "close": 5.973256,
        "volume": 19370
      },
      {
        "date": "2024-12-13",
        "close": 6.030877,
        "volume": 38756
      },
      {
        "date": "2024-12-20",
        "close": 5.89643,
        "volume": 6854
      },
      {
        "date": "2024-12-27",
        "close": 5.95405,
        "volume": 8576
      },
      {
        "date": "2025-01-03",
        "close": 5.915637,
        "volume": 9869
      },
      {
        "date": "2025-01-10",
        "close": 6.030877,
        "volume": 15353
      },
      {
        "date": "2025-01-17",
        "close": 6.06929,
        "volume": 36235
      },
      {
        "date": "2025-01-24",
        "close": 6.088496,
        "volume": 11438
      },
      {
        "date": "2025-01-31",
        "close": 6.107703,
        "volume": 12740
      },
      {
        "date": "2025-02-07",
        "close": 6.088496,
        "volume": 13722
      },
      {
        "date": "2025-02-14",
        "close": 6.165323,
        "volume": 22928
      },
      {
        "date": "2025-02-21",
        "close": 6.242149,
        "volume": 26465
      },
      {
        "date": "2025-02-28",
        "close": 6.453422,
        "volume": 50628
      },
      {
        "date": "2025-03-07",
        "close": 6.933587,
        "volume": 1465909
      },
      {
        "date": "2025-03-14",
        "close": 7.106447,
        "volume": 52627
      },
      {
        "date": "2025-03-21",
        "close": 6.91438,
        "volume": 85034
      },
      {
        "date": "2025-03-28",
        "close": 7.010414,
        "volume": 29344
      },
      {
        "date": "2025-04-04",
        "close": 6.626281,
        "volume": 31978
      },
      {
        "date": "2025-04-11",
        "close": 6.818347,
        "volume": 57390
      },
      {
        "date": "2025-04-18",
        "close": 7.183273,
        "volume": 18250
      },
      {
        "date": "2025-04-25",
        "close": 7.125653,
        "volume": 40038
      },
      {
        "date": "2025-05-02",
        "close": 7.375339,
        "volume": 20596
      },
      {
        "date": "2025-05-09",
        "close": 7.913124,
        "volume": 53532
      },
      {
        "date": "2025-05-16",
        "close": 8.143603,
        "volume": 39774
      },
      {
        "date": "2025-05-23",
        "close": 8.124397,
        "volume": 36540
      },
      {
        "date": "2025-05-30",
        "close": 8.700596,
        "volume": 57156
      },
      {
        "date": "2025-06-06",
        "close": 9.296,
        "volume": 195845
      },
      {
        "date": "2025-06-13",
        "close": 8.835041,
        "volume": 118467
      },
      {
        "date": "2025-06-20",
        "close": 9.14,
        "volume": 104571
      },
      {
        "date": "2025-06-27",
        "close": 9.24,
        "volume": 56634
      },
      {
        "date": "2025-07-04",
        "close": 9.08,
        "volume": 22330
      },
      {
        "date": "2025-07-11",
        "close": 8.88,
        "volume": 18893
      },
      {
        "date": "2025-07-18",
        "close": 8.88,
        "volume": 40591
      },
      {
        "date": "2025-07-25",
        "close": 9.08,
        "volume": 22431
      },
      {
        "date": "2025-08-01",
        "close": 8.7,
        "volume": 44439
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "volume": 25224
      },
      {
        "date": "2025-08-15",
        "close": 8.58,
        "volume": 27042
      },
      {
        "date": "2025-08-22",
        "close": 8.76,
        "volume": 15768
      },
      {
        "date": "2025-08-29",
        "close": 8.5,
        "volume": 25112
      },
      {
        "date": "2025-09-05",
        "close": 8.36,
        "volume": 20737
      },
      {
        "date": "2025-09-12",
        "close": 8.54,
        "volume": 7270
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "volume": 34413
      },
      {
        "date": "2025-09-26",
        "close": 8.58,
        "volume": 51082
      },
      {
        "date": "2025-10-03",
        "close": 8.72,
        "volume": 41311
      },
      {
        "date": "2025-10-10",
        "close": 8.88,
        "volume": 22451
      },
      {
        "date": "2025-10-17",
        "close": 8.72,
        "volume": 21949
      },
      {
        "date": "2025-10-24",
        "close": 9.02,
        "volume": 29372
      },
      {
        "date": "2025-10-31",
        "close": 8.76,
        "volume": 27584
      },
      {
        "date": "2025-11-07",
        "close": 8.54,
        "volume": 20763
      },
      {
        "date": "2025-11-14",
        "close": 8.48,
        "volume": 25228
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "volume": 14294
      },
      {
        "date": "2025-11-28",
        "close": 8.4,
        "volume": 41032
      },
      {
        "date": "2025-12-05",
        "close": 8.56,
        "volume": 15984
      },
      {
        "date": "2025-12-12",
        "close": 8.46,
        "volume": 9188
      },
      {
        "date": "2025-12-19",
        "close": 8.56,
        "volume": 31390
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "volume": 12461
      },
      {
        "date": "2026-01-02",
        "close": 8.82,
        "volume": 53571
      },
      {
        "date": "2026-01-09",
        "close": 8.76,
        "volume": 20469
      },
      {
        "date": "2026-01-16",
        "close": 8.82,
        "volume": 15901
      },
      {
        "date": "2026-01-23",
        "close": 8.66,
        "volume": 14592
      },
      {
        "date": "2026-01-30",
        "close": 8.78,
        "volume": 10706
      },
      {
        "date": "2026-02-06",
        "close": 8.58,
        "volume": 20152
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "volume": 27869
      },
      {
        "date": "2026-02-20",
        "close": 9.2,
        "volume": 23797
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "volume": 52433
      },
      {
        "date": "2026-03-06",
        "close": 8.9,
        "volume": 51715
      },
      {
        "date": "2026-03-13",
        "close": 9.08,
        "volume": 18152
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 15185
      },
      {
        "date": "2026-03-27",
        "close": 9.16,
        "volume": 31313
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "volume": 41717
      },
      {
        "date": "2026-04-10",
        "close": 9.88,
        "volume": 31761
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "volume": 40712
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "volume": 36773
      },
      {
        "date": "2026-05-01",
        "close": 10.65,
        "volume": 32132
      },
      {
        "date": "2026-05-08",
        "close": 11.2,
        "volume": 95315
      },
      {
        "date": "2026-05-15",
        "close": 10.95,
        "volume": 42877
      },
      {
        "date": "2026-05-22",
        "close": 11.25,
        "volume": 1449366
      },
      {
        "date": "2026-05-29",
        "close": 11.55,
        "volume": 174611
      },
      {
        "date": "2026-06-05",
        "close": 12.1,
        "volume": 7527
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "volume": 17375
      },
      {
        "date": "2026-06-19",
        "close": 12.36338,
        "volume": 28851
      },
      {
        "date": "2026-06-26",
        "close": 12.735211,
        "volume": 28201
      },
      {
        "date": "2026-07-03",
        "close": 13.571832,
        "volume": 57921
      },
      {
        "date": "2026-07-10",
        "close": 13.246479,
        "volume": 295187
      },
      {
        "date": "2026-07-17",
        "close": 13.014085,
        "volume": 542517
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "volume": 1069678
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "volume": 452706
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 314302
      }
    ],
    "sharemaestro_context": {
      "trend": 10.498366,
      "fair_value": 7.420868,
      "market_activity": 40.978024,
      "market_dynamics": -0.047827,
      "relative_strength": -10.37335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007059,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.000723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.033064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073416,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.035224
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.013746
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.010417
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.035831
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.003226
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.009231
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.632854
      }
    ]
  }
}