{
  "ticker": {
    "uuid": "21d5c7cd-d0ce-47e8-b880-ef20e3ecf0ef",
    "symbol": "WSRIA",
    "name": "UBS MSCI World Socially Responsible UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.465,
    "boundary_margin": 0.220621,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.12615,
    "volatility_stability": 0.4114,
    "risk_context": 0.7927,
    "current_regime": {
      "move": 0.139858,
      "interruption": -0.068446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.115999,
        "direction_boundary": 15.706,
        "core_momentum": 0.026105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084039
      },
      {
        "date": "2023-08-25",
        "close": 16.115999,
        "direction_boundary": 15.706,
        "core_momentum": 0.026105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084047
      },
      {
        "date": "2023-09-01",
        "close": 16.642,
        "direction_boundary": 15.706,
        "core_momentum": 0.059595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "date": "2023-09-08",
        "close": 16.642,
        "direction_boundary": 15.706,
        "core_momentum": 0.059595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "date": "2023-09-15",
        "close": 16.653999,
        "direction_boundary": 15.706,
        "core_momentum": 0.060359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093306
      },
      {
        "date": "2023-09-22",
        "close": 16.653999,
        "direction_boundary": 15.706,
        "core_momentum": 0.060359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093306
      },
      {
        "date": "2023-09-29",
        "close": 16.653999,
        "direction_boundary": 15.706,
        "core_momentum": 0.060359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093306
      },
      {
        "date": "2023-10-06",
        "close": 16.653999,
        "direction_boundary": 14.144,
        "core_momentum": 0.17746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093458
      },
      {
        "date": "2023-10-13",
        "close": 16.653999,
        "direction_boundary": 14.144,
        "core_momentum": 0.17746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093458
      },
      {
        "date": "2023-10-20",
        "close": 16.653999,
        "direction_boundary": 14.144,
        "core_momentum": 0.17746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093458
      },
      {
        "date": "2023-10-27",
        "close": 16.653999,
        "direction_boundary": 14.144,
        "core_momentum": 0.17746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093458
      },
      {
        "date": "2023-11-03",
        "close": 15.916,
        "direction_boundary": 14.144,
        "core_momentum": 0.125283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115573
      },
      {
        "date": "2023-11-10",
        "close": 15.916,
        "direction_boundary": 14.632,
        "core_momentum": 0.087753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11514
      },
      {
        "date": "2023-11-17",
        "close": 15.916,
        "direction_boundary": 14.696,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109121
      },
      {
        "date": "2023-11-24",
        "close": 15.916,
        "direction_boundary": 14.886,
        "core_momentum": 0.069193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109121
      },
      {
        "date": "2023-12-01",
        "close": 15.916,
        "direction_boundary": 15.068,
        "core_momentum": 0.056278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107123
      },
      {
        "date": "2023-12-08",
        "close": 16.864,
        "direction_boundary": 15.068,
        "core_momentum": 0.119193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132124
      },
      {
        "date": "2023-12-15",
        "close": 17.427999,
        "direction_boundary": 15.068,
        "core_momentum": 0.156623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138773
      },
      {
        "date": "2023-12-22",
        "close": 17.375999,
        "direction_boundary": 15.068,
        "core_momentum": 0.153172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      },
      {
        "date": "2023-12-29",
        "close": 17.334,
        "direction_boundary": 15.068,
        "core_momentum": 0.150385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2024-01-05",
        "close": 17.226,
        "direction_boundary": 15.068,
        "core_momentum": 0.143217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13761
      },
      {
        "date": "2024-01-12",
        "close": 17.458,
        "direction_boundary": 15.068,
        "core_momentum": 0.158614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13839
      },
      {
        "date": "2024-01-19",
        "close": 17.563999,
        "direction_boundary": 15.068,
        "core_momentum": 0.165649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138377
      },
      {
        "date": "2024-01-26",
        "close": 17.870001,
        "direction_boundary": 15.068,
        "core_momentum": 0.185957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13128
      },
      {
        "date": "2024-02-02",
        "close": 17.906,
        "direction_boundary": 15.068,
        "core_momentum": 0.188346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12737
      },
      {
        "date": "2024-02-09",
        "close": 18.351999,
        "direction_boundary": 15.068,
        "core_momentum": 0.217945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126837
      },
      {
        "date": "2024-02-16",
        "close": 18.572001,
        "direction_boundary": 15.068,
        "core_momentum": 0.232546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2024-02-23",
        "close": 18.318001,
        "direction_boundary": 15.07,
        "core_momentum": 0.215528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2024-03-01",
        "close": 18.950001,
        "direction_boundary": 15.07,
        "core_momentum": 0.257465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2024-03-08",
        "close": 18.966,
        "direction_boundary": 15.07,
        "core_momentum": 0.258527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2024-03-15",
        "close": 18.988001,
        "direction_boundary": 15.07,
        "core_momentum": 0.259987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130259
      },
      {
        "date": "2024-03-22",
        "close": 19.313999,
        "direction_boundary": 15.07,
        "core_momentum": 0.281619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131077
      },
      {
        "date": "2024-03-29",
        "close": 19.406,
        "direction_boundary": 15.07,
        "core_momentum": 0.287724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130829
      },
      {
        "date": "2024-04-05",
        "close": 19.136,
        "direction_boundary": 15.124,
        "core_momentum": 0.265274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2024-04-12",
        "close": 19.136,
        "direction_boundary": 15.124,
        "core_momentum": 0.265274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2024-04-19",
        "close": 18.362,
        "direction_boundary": 15.124,
        "core_momentum": 0.214097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2024-04-26",
        "close": 18.426001,
        "direction_boundary": 15.124,
        "core_momentum": 0.218329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148173
      },
      {
        "date": "2024-05-03",
        "close": 18.708,
        "direction_boundary": 15.124,
        "core_momentum": 0.236974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130709
      },
      {
        "date": "2024-05-10",
        "close": 19.042,
        "direction_boundary": 15.044,
        "core_momentum": 0.265754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2024-05-17",
        "close": 19.042,
        "direction_boundary": 15.466,
        "core_momentum": 0.231217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2024-05-24",
        "close": 19.042,
        "direction_boundary": 15.466,
        "core_momentum": 0.231217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2024-05-31",
        "close": 18.886,
        "direction_boundary": 15.708,
        "core_momentum": 0.202317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13268
      },
      {
        "date": "2024-06-07",
        "close": 18.996,
        "direction_boundary": 15.956,
        "core_momentum": 0.190524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110174
      },
      {
        "date": "2024-06-14",
        "close": 19.582001,
        "direction_boundary": 15.956,
        "core_momentum": 0.22725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2024-06-21",
        "close": 19.766001,
        "direction_boundary": 16.228001,
        "core_momentum": 0.218018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108581
      },
      {
        "date": "2024-06-28",
        "close": 19.882,
        "direction_boundary": 16.228001,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108062
      },
      {
        "date": "2024-07-05",
        "close": 19.914,
        "direction_boundary": 16.108,
        "core_momentum": 0.23628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106929
      },
      {
        "date": "2024-07-12",
        "close": 19.996,
        "direction_boundary": 16.122,
        "core_momentum": 0.240293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106348
      },
      {
        "date": "2024-07-19",
        "close": 19.996,
        "direction_boundary": 16.122,
        "core_momentum": 0.240293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106584
      },
      {
        "date": "2024-07-26",
        "close": 19.546,
        "direction_boundary": 16.73,
        "core_momentum": 0.16832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111692
      },
      {
        "date": "2024-08-02",
        "close": 18.804001,
        "direction_boundary": 16.406,
        "core_momentum": 0.146166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126082
      },
      {
        "date": "2024-08-09",
        "close": 18.978001,
        "direction_boundary": 16.115999,
        "core_momentum": 0.177588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122284
      },
      {
        "date": "2024-08-16",
        "close": 18.958,
        "direction_boundary": 16.115999,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121349
      },
      {
        "date": "2024-08-23",
        "close": 19.690001,
        "direction_boundary": 16.115999,
        "core_momentum": 0.221767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1298
      },
      {
        "date": "2024-08-30",
        "close": 19.886,
        "direction_boundary": 16.642,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2024-09-06",
        "close": 19.146,
        "direction_boundary": 16.642,
        "core_momentum": 0.150463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2024-09-13",
        "close": 19.945999,
        "direction_boundary": 16.653999,
        "core_momentum": 0.19767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2024-09-20",
        "close": 20.215,
        "direction_boundary": 16.653999,
        "core_momentum": 0.213823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14487
      },
      {
        "date": "2024-09-27",
        "close": 20.129999,
        "direction_boundary": 16.653999,
        "core_momentum": 0.208719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145032
      },
      {
        "date": "2024-10-04",
        "close": 20.27,
        "direction_boundary": 16.653999,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143478
      },
      {
        "date": "2024-10-11",
        "close": 20.27,
        "direction_boundary": 16.653999,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143478
      },
      {
        "date": "2024-10-18",
        "close": 20.27,
        "direction_boundary": 16.653999,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2024-10-25",
        "close": 20.67,
        "direction_boundary": 16.653999,
        "core_momentum": 0.241143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2024-11-01",
        "close": 20.360001,
        "direction_boundary": 15.916,
        "core_momentum": 0.279216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132724
      },
      {
        "date": "2024-11-08",
        "close": 21.174999,
        "direction_boundary": 15.916,
        "core_momentum": 0.330422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140549
      },
      {
        "date": "2024-11-15",
        "close": 21.395,
        "direction_boundary": 15.916,
        "core_momentum": 0.344245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2024-11-22",
        "close": 22.07,
        "direction_boundary": 15.916,
        "core_momentum": 0.386655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "date": "2024-11-29",
        "close": 21.885,
        "direction_boundary": 15.916,
        "core_momentum": 0.375031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145258
      },
      {
        "date": "2024-12-06",
        "close": 22.275,
        "direction_boundary": 16.864,
        "core_momentum": 0.320861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2024-12-13",
        "close": 22.17,
        "direction_boundary": 17.427999,
        "core_momentum": 0.272091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14262
      },
      {
        "date": "2024-12-20",
        "close": 21.684999,
        "direction_boundary": 17.375999,
        "core_momentum": 0.247986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2024-12-27",
        "close": 21.665001,
        "direction_boundary": 17.334,
        "core_momentum": 0.249856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147293
      },
      {
        "date": "2025-01-03",
        "close": 21.690001,
        "direction_boundary": 17.226,
        "core_momentum": 0.259143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147305
      },
      {
        "date": "2025-01-10",
        "close": 21.455,
        "direction_boundary": 17.458,
        "core_momentum": 0.228949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148601
      },
      {
        "date": "2025-01-17",
        "close": 22.16,
        "direction_boundary": 17.563999,
        "core_momentum": 0.261672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154085
      },
      {
        "date": "2025-01-24",
        "close": 22.09,
        "direction_boundary": 17.870001,
        "core_momentum": 0.23615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149621
      },
      {
        "date": "2025-01-31",
        "close": 22.165001,
        "direction_boundary": 17.906,
        "core_momentum": 0.237853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2025-02-07",
        "close": 21.795,
        "direction_boundary": 18.351999,
        "core_momentum": 0.187609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2025-02-14",
        "close": 21.645,
        "direction_boundary": 18.572001,
        "core_momentum": 0.165464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140372
      },
      {
        "date": "2025-02-21",
        "close": 21.975,
        "direction_boundary": 18.318001,
        "core_momentum": 0.19964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133101
      },
      {
        "date": "2025-02-28",
        "close": 21.215,
        "direction_boundary": 18.950001,
        "core_momentum": 0.119525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143536
      },
      {
        "date": "2025-03-07",
        "close": 19.931999,
        "direction_boundary": 18.966,
        "core_momentum": 0.050933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160334
      },
      {
        "date": "2025-03-14",
        "close": 19.532,
        "direction_boundary": 18.988001,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152539
      },
      {
        "date": "2025-03-21",
        "close": 19.896,
        "direction_boundary": 19.313999,
        "core_momentum": 0.030134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153641
      },
      {
        "date": "2025-03-28",
        "close": 20.120001,
        "direction_boundary": 19.406,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154403
      },
      {
        "date": "2025-04-04",
        "close": 18.212,
        "direction_boundary": 19.136,
        "core_momentum": -0.048286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206679
      },
      {
        "date": "2025-04-11",
        "close": 17.790001,
        "direction_boundary": 19.136,
        "core_momentum": -0.070339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208296
      },
      {
        "date": "2025-04-18",
        "close": 18.052,
        "direction_boundary": 18.362,
        "core_momentum": -0.016883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20998
      },
      {
        "date": "2025-04-25",
        "close": 18.667999,
        "direction_boundary": 18.426001,
        "core_momentum": 0.013134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214043
      },
      {
        "date": "2025-05-02",
        "close": 19.388,
        "direction_boundary": 18.708,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220989
      },
      {
        "date": "2025-05-09",
        "close": 19.643999,
        "direction_boundary": 19.042,
        "core_momentum": 0.031614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214127
      },
      {
        "date": "2025-05-16",
        "close": 20.629999,
        "direction_boundary": 19.042,
        "core_momentum": 0.083395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22531
      },
      {
        "date": "2025-05-23",
        "close": 19.997999,
        "direction_boundary": 19.042,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223887
      },
      {
        "date": "2025-05-30",
        "close": 20.34,
        "direction_boundary": 18.886,
        "core_momentum": 0.076988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225598
      },
      {
        "date": "2025-06-06",
        "close": 20.370001,
        "direction_boundary": 18.996,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223768
      },
      {
        "date": "2025-06-13",
        "close": 20.205,
        "direction_boundary": 19.582001,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223857
      },
      {
        "date": "2025-06-20",
        "close": 20.205,
        "direction_boundary": 19.766001,
        "core_momentum": 0.02221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222287
      },
      {
        "date": "2025-06-27",
        "close": 20.094999,
        "direction_boundary": 19.882,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222303
      },
      {
        "date": "2025-07-04",
        "close": 20.195,
        "direction_boundary": 19.914,
        "core_momentum": 0.014111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222505
      },
      {
        "date": "2025-07-11",
        "close": 20.305,
        "direction_boundary": 19.996,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222461
      },
      {
        "date": "2025-07-18",
        "close": 20.530001,
        "direction_boundary": 19.996,
        "core_momentum": 0.026705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217774
      },
      {
        "date": "2025-07-25",
        "close": 20.549999,
        "direction_boundary": 19.546,
        "core_momentum": 0.051366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217841
      },
      {
        "date": "2025-08-01",
        "close": 20.295,
        "direction_boundary": 18.804001,
        "core_momentum": 0.079292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218054
      },
      {
        "date": "2025-08-08",
        "close": 20.465,
        "direction_boundary": 18.978001,
        "core_momentum": 0.078354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217745
      },
      {
        "date": "2025-08-15",
        "close": 20.719999,
        "direction_boundary": 18.958,
        "core_momentum": 0.092942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218592
      },
      {
        "date": "2025-08-22",
        "close": 20.674999,
        "direction_boundary": 19.690001,
        "core_momentum": 0.050025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217243
      },
      {
        "date": "2025-08-29",
        "close": 20.625,
        "direction_boundary": 19.886,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212022
      },
      {
        "date": "2025-09-05",
        "close": 20.629999,
        "direction_boundary": 19.146,
        "core_momentum": 0.07751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192719
      },
      {
        "date": "2025-09-12",
        "close": 20.605,
        "direction_boundary": 19.945999,
        "core_momentum": 0.033039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190244
      },
      {
        "date": "2025-09-19",
        "close": 21.045,
        "direction_boundary": 20.215,
        "core_momentum": 0.041059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190739
      },
      {
        "date": "2025-09-26",
        "close": 20.959999,
        "direction_boundary": 20.129999,
        "core_momentum": 0.041232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190466
      },
      {
        "date": "2025-10-03",
        "close": 21.450001,
        "direction_boundary": 20.27,
        "core_momentum": 0.058214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12474
      },
      {
        "date": "2025-10-10",
        "close": 21.74,
        "direction_boundary": 20.27,
        "core_momentum": 0.072521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117425
      },
      {
        "date": "2025-10-17",
        "close": 21.4,
        "direction_boundary": 20.27,
        "core_momentum": 0.055747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121344
      },
      {
        "date": "2025-10-24",
        "close": 25.4244,
        "direction_boundary": 20.67,
        "core_momentum": 0.230015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258354
      },
      {
        "date": "2025-10-31",
        "close": 21.969999,
        "direction_boundary": 20.360001,
        "core_momentum": 0.079077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335664
      },
      {
        "date": "2025-11-07",
        "close": 21.275,
        "direction_boundary": 21.174999,
        "core_momentum": 0.004723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339272
      },
      {
        "date": "2025-11-14",
        "close": 21.475,
        "direction_boundary": 21.395,
        "core_momentum": 0.003739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33294
      },
      {
        "date": "2025-11-21",
        "close": 20.934999,
        "direction_boundary": 22.07,
        "core_momentum": -0.051427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331923
      },
      {
        "date": "2025-11-28",
        "close": 21.605,
        "direction_boundary": 21.885,
        "core_momentum": -0.012794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333862
      },
      {
        "date": "2025-12-05",
        "close": 21.825001,
        "direction_boundary": 22.275,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334034
      },
      {
        "date": "2025-12-12",
        "close": 21.615,
        "direction_boundary": 22.17,
        "core_momentum": -0.025034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33414
      },
      {
        "date": "2025-12-19",
        "close": 21.76,
        "direction_boundary": 21.684999,
        "core_momentum": 0.003459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334165
      },
      {
        "date": "2025-12-26",
        "close": 21.83,
        "direction_boundary": 21.665001,
        "core_momentum": 0.007616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33395
      },
      {
        "date": "2026-01-02",
        "close": 21.719999,
        "direction_boundary": 21.690001,
        "core_momentum": 0.001383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334132
      },
      {
        "date": "2026-01-09",
        "close": 22.155001,
        "direction_boundary": 21.455,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334954
      },
      {
        "date": "2026-01-16",
        "close": 22.51,
        "direction_boundary": 22.16,
        "core_momentum": 0.015794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335245
      },
      {
        "date": "2026-01-23",
        "close": 22.205,
        "direction_boundary": 22.09,
        "core_momentum": 0.005206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336081
      },
      {
        "date": "2026-01-30",
        "close": 21.865,
        "direction_boundary": 22.165001,
        "core_momentum": -0.013535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336377
      },
      {
        "date": "2026-02-06",
        "close": 21.705,
        "direction_boundary": 21.795,
        "core_momentum": -0.004129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336569
      },
      {
        "date": "2026-02-13",
        "close": 21.780001,
        "direction_boundary": 21.645,
        "core_momentum": 0.006237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33626
      },
      {
        "date": "2026-02-20",
        "close": 21.924999,
        "direction_boundary": 21.975,
        "core_momentum": -0.002275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336267
      },
      {
        "date": "2026-02-27",
        "close": 21.915001,
        "direction_boundary": 21.215,
        "core_momentum": 0.032996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336224
      },
      {
        "date": "2026-03-06",
        "close": 21.799999,
        "direction_boundary": 19.931999,
        "core_momentum": 0.093719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336379
      },
      {
        "date": "2026-03-13",
        "close": 21.355,
        "direction_boundary": 19.532,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337837
      },
      {
        "date": "2026-03-20",
        "close": 20.73,
        "direction_boundary": 19.896,
        "core_momentum": 0.041918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339244
      },
      {
        "date": "2026-03-27",
        "close": 20.415001,
        "direction_boundary": 20.120001,
        "core_momentum": 0.014662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339834
      },
      {
        "date": "2026-04-03",
        "close": 20.969999,
        "direction_boundary": 18.212,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3404
      },
      {
        "date": "2026-04-10",
        "close": 21.344999,
        "direction_boundary": 17.790001,
        "core_momentum": 0.199831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340812
      },
      {
        "date": "2026-04-17",
        "close": 22.309999,
        "direction_boundary": 18.052,
        "core_momentum": 0.235874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345628
      },
      {
        "date": "2026-04-24",
        "close": 22.309999,
        "direction_boundary": 18.667999,
        "core_momentum": 0.195093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242676
      },
      {
        "date": "2026-05-01",
        "close": 22.325001,
        "direction_boundary": 19.388,
        "core_momentum": 0.151486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132423
      },
      {
        "date": "2026-05-08",
        "close": 22.975,
        "direction_boundary": 19.643999,
        "core_momentum": 0.169568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2026-05-15",
        "close": 23.07,
        "direction_boundary": 20.629999,
        "core_momentum": 0.118274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128842
      },
      {
        "date": "2026-05-22",
        "close": 23.48,
        "direction_boundary": 19.997999,
        "core_momentum": 0.174117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123718
      },
      {
        "date": "2026-05-29",
        "close": 23.690001,
        "direction_boundary": 20.34,
        "core_momentum": 0.1647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2026-06-05",
        "close": 23.73,
        "direction_boundary": 20.370001,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117278
      },
      {
        "date": "2026-06-12",
        "close": 24.065001,
        "direction_boundary": 20.205,
        "core_momentum": 0.191042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2026-06-19",
        "close": 24.49,
        "direction_boundary": 20.205,
        "core_momentum": 0.212076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118101
      },
      {
        "date": "2026-06-26",
        "close": 24.450001,
        "direction_boundary": 20.094999,
        "core_momentum": 0.216721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118402
      },
      {
        "date": "2026-07-03",
        "close": 24.889999,
        "direction_boundary": 20.195,
        "core_momentum": 0.232483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119016
      },
      {
        "date": "2026-07-10",
        "close": 24.745001,
        "direction_boundary": 20.305,
        "core_momentum": 0.218665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118042
      },
      {
        "date": "2026-07-17",
        "close": 24.235001,
        "direction_boundary": 20.530001,
        "core_momentum": 0.180468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2026-07-24",
        "close": 24.145,
        "direction_boundary": 20.549999,
        "core_momentum": 0.174939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1198
      },
      {
        "date": "2026-07-31",
        "close": 24.02,
        "direction_boundary": 20.295,
        "core_momentum": 0.183543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11743
      },
      {
        "date": "2026-08-07",
        "close": 24.98,
        "direction_boundary": 20.465,
        "core_momentum": 0.220621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.115999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.115999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.642,
        "volume": 460
      },
      {
        "date": "2023-09-08",
        "close": 16.642,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.653999,
        "volume": 60
      },
      {
        "date": "2023-09-22",
        "close": 16.653999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.653999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.653999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.653999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.653999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.653999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.916,
        "volume": 860
      },
      {
        "date": "2023-11-10",
        "close": 15.916,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.916,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.916,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.916,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.864,
        "volume": 305
      },
      {
        "date": "2023-12-15",
        "close": 17.427999,
        "volume": 2872
      },
      {
        "date": "2023-12-22",
        "close": 17.375999,
        "volume": 3946
      },
      {
        "date": "2023-12-29",
        "close": 17.334,
        "volume": 1040
      },
      {
        "date": "2024-01-05",
        "close": 17.226,
        "volume": 494
      },
      {
        "date": "2024-01-12",
        "close": 17.458,
        "volume": 3304
      },
      {
        "date": "2024-01-19",
        "close": 17.563999,
        "volume": 12088
      },
      {
        "date": "2024-01-26",
        "close": 17.870001,
        "volume": 4790
      },
      {
        "date": "2024-02-02",
        "close": 17.906,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 18.351999,
        "volume": 61690
      },
      {
        "date": "2024-02-16",
        "close": 18.572001,
        "volume": 107
      },
      {
        "date": "2024-02-23",
        "close": 18.318001,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 18.950001,
        "volume": 1032
      },
      {
        "date": "2024-03-08",
        "close": 18.966,
        "volume": 292
      },
      {
        "date": "2024-03-15",
        "close": 18.988001,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 19.313999,
        "volume": 1100
      },
      {
        "date": "2024-03-29",
        "close": 19.406,
        "volume": 140
      },
      {
        "date": "2024-04-05",
        "close": 19.136,
        "volume": 528
      },
      {
        "date": "2024-04-12",
        "close": 19.136,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.362,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 18.426001,
        "volume": 1554
      },
      {
        "date": "2024-05-03",
        "close": 18.708,
        "volume": 2697
      },
      {
        "date": "2024-05-10",
        "close": 19.042,
        "volume": 1524
      },
      {
        "date": "2024-05-17",
        "close": 19.042,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.042,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.886,
        "volume": 106
      },
      {
        "date": "2024-06-07",
        "close": 18.996,
        "volume": 550
      },
      {
        "date": "2024-06-14",
        "close": 19.582001,
        "volume": 706
      },
      {
        "date": "2024-06-21",
        "close": 19.766001,
        "volume": 7770
      },
      {
        "date": "2024-06-28",
        "close": 19.882,
        "volume": 1959
      },
      {
        "date": "2024-07-05",
        "close": 19.914,
        "volume": 2211
      },
      {
        "date": "2024-07-12",
        "close": 19.996,
        "volume": 508
      },
      {
        "date": "2024-07-19",
        "close": 19.996,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.546,
        "volume": 24588
      },
      {
        "date": "2024-08-02",
        "close": 18.804001,
        "volume": 16692
      },
      {
        "date": "2024-08-09",
        "close": 18.978001,
        "volume": 50345
      },
      {
        "date": "2024-08-16",
        "close": 18.958,
        "volume": 697
      },
      {
        "date": "2024-08-23",
        "close": 19.690001,
        "volume": 4921
      },
      {
        "date": "2024-08-30",
        "close": 19.886,
        "volume": 1824
      },
      {
        "date": "2024-09-06",
        "close": 19.146,
        "volume": 14911
      },
      {
        "date": "2024-09-13",
        "close": 19.945999,
        "volume": 15222
      },
      {
        "date": "2024-09-20",
        "close": 20.215,
        "volume": 6744
      },
      {
        "date": "2024-09-27",
        "close": 20.129999,
        "volume": 6604
      },
      {
        "date": "2024-10-04",
        "close": 20.27,
        "volume": 7748
      },
      {
        "date": "2024-10-11",
        "close": 20.27,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.27,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.67,
        "volume": 508
      },
      {
        "date": "2024-11-01",
        "close": 20.360001,
        "volume": 24705
      },
      {
        "date": "2024-11-08",
        "close": 21.174999,
        "volume": 5716
      },
      {
        "date": "2024-11-15",
        "close": 21.395,
        "volume": 49739
      },
      {
        "date": "2024-11-22",
        "close": 22.07,
        "volume": 11038
      },
      {
        "date": "2024-11-29",
        "close": 21.885,
        "volume": 7038
      },
      {
        "date": "2024-12-06",
        "close": 22.275,
        "volume": 3272
      },
      {
        "date": "2024-12-13",
        "close": 22.17,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 21.684999,
        "volume": 5378
      },
      {
        "date": "2024-12-27",
        "close": 21.665001,
        "volume": 3948
      },
      {
        "date": "2025-01-03",
        "close": 21.690001,
        "volume": 13987
      },
      {
        "date": "2025-01-10",
        "close": 21.455,
        "volume": 8718
      },
      {
        "date": "2025-01-17",
        "close": 22.16,
        "volume": 14161
      },
      {
        "date": "2025-01-24",
        "close": 22.09,
        "volume": 18407
      },
      {
        "date": "2025-01-31",
        "close": 22.165001,
        "volume": 585
      },
      {
        "date": "2025-02-07",
        "close": 21.795,
        "volume": 1653
      },
      {
        "date": "2025-02-14",
        "close": 21.645,
        "volume": 4436
      },
      {
        "date": "2025-02-21",
        "close": 21.975,
        "volume": 352
      },
      {
        "date": "2025-02-28",
        "close": 21.215,
        "volume": 2368
      },
      {
        "date": "2025-03-07",
        "close": 19.931999,
        "volume": 2339
      },
      {
        "date": "2025-03-14",
        "close": 19.532,
        "volume": 788
      },
      {
        "date": "2025-03-21",
        "close": 19.896,
        "volume": 1101
      },
      {
        "date": "2025-03-28",
        "close": 20.120001,
        "volume": 298
      },
      {
        "date": "2025-04-04",
        "close": 18.212,
        "volume": 4533
      },
      {
        "date": "2025-04-11",
        "close": 17.790001,
        "volume": 3371
      },
      {
        "date": "2025-04-18",
        "close": 18.052,
        "volume": 9290
      },
      {
        "date": "2025-04-25",
        "close": 18.667999,
        "volume": 8445
      },
      {
        "date": "2025-05-02",
        "close": 19.388,
        "volume": 16191
      },
      {
        "date": "2025-05-09",
        "close": 19.643999,
        "volume": 78456
      },
      {
        "date": "2025-05-16",
        "close": 20.629999,
        "volume": 1016
      },
      {
        "date": "2025-05-23",
        "close": 19.997999,
        "volume": 3731
      },
      {
        "date": "2025-05-30",
        "close": 20.34,
        "volume": 4501
      },
      {
        "date": "2025-06-06",
        "close": 20.370001,
        "volume": 15755
      },
      {
        "date": "2025-06-13",
        "close": 20.205,
        "volume": 8593
      },
      {
        "date": "2025-06-20",
        "close": 20.205,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.094999,
        "volume": 51
      },
      {
        "date": "2025-07-04",
        "close": 20.195,
        "volume": 26278
      },
      {
        "date": "2025-07-11",
        "close": 20.305,
        "volume": 5924
      },
      {
        "date": "2025-07-18",
        "close": 20.530001,
        "volume": 2625
      },
      {
        "date": "2025-07-25",
        "close": 20.549999,
        "volume": 985
      },
      {
        "date": "2025-08-01",
        "close": 20.295,
        "volume": 6023
      },
      {
        "date": "2025-08-08",
        "close": 20.465,
        "volume": 11170
      },
      {
        "date": "2025-08-15",
        "close": 20.719999,
        "volume": 3127
      },
      {
        "date": "2025-08-22",
        "close": 20.674999,
        "volume": 5173
      },
      {
        "date": "2025-08-29",
        "close": 20.625,
        "volume": 1077
      },
      {
        "date": "2025-09-05",
        "close": 20.629999,
        "volume": 11301
      },
      {
        "date": "2025-09-12",
        "close": 20.605,
        "volume": 2928
      },
      {
        "date": "2025-09-19",
        "close": 21.045,
        "volume": 17800
      },
      {
        "date": "2025-09-26",
        "close": 20.959999,
        "volume": 13104
      },
      {
        "date": "2025-10-03",
        "close": 21.450001,
        "volume": 6014
      },
      {
        "date": "2025-10-10",
        "close": 21.74,
        "volume": 20287
      },
      {
        "date": "2025-10-17",
        "close": 21.4,
        "volume": 7055
      },
      {
        "date": "2025-10-24",
        "close": 25.4244,
        "volume": 28889
      },
      {
        "date": "2025-10-31",
        "close": 21.969999,
        "volume": 1465
      },
      {
        "date": "2025-11-07",
        "close": 21.275,
        "volume": 13900
      },
      {
        "date": "2025-11-14",
        "close": 21.475,
        "volume": 37924
      },
      {
        "date": "2025-11-21",
        "close": 20.934999,
        "volume": 10327
      },
      {
        "date": "2025-11-28",
        "close": 21.605,
        "volume": 38715
      },
      {
        "date": "2025-12-05",
        "close": 21.825001,
        "volume": 7474
      },
      {
        "date": "2025-12-12",
        "close": 21.615,
        "volume": 18878
      },
      {
        "date": "2025-12-19",
        "close": 21.76,
        "volume": 26472
      },
      {
        "date": "2025-12-26",
        "close": 21.83,
        "volume": 794
      },
      {
        "date": "2026-01-02",
        "close": 21.719999,
        "volume": 2582
      },
      {
        "date": "2026-01-09",
        "close": 22.155001,
        "volume": 4259
      },
      {
        "date": "2026-01-16",
        "close": 22.51,
        "volume": 896
      },
      {
        "date": "2026-01-23",
        "close": 22.205,
        "volume": 10127
      },
      {
        "date": "2026-01-30",
        "close": 21.865,
        "volume": 1980
      },
      {
        "date": "2026-02-06",
        "close": 21.705,
        "volume": 76151
      },
      {
        "date": "2026-02-13",
        "close": 21.780001,
        "volume": 46179
      },
      {
        "date": "2026-02-20",
        "close": 21.924999,
        "volume": 18157
      },
      {
        "date": "2026-02-27",
        "close": 21.915001,
        "volume": 13378
      },
      {
        "date": "2026-03-06",
        "close": 21.799999,
        "volume": 44893
      },
      {
        "date": "2026-03-13",
        "close": 21.355,
        "volume": 5531
      },
      {
        "date": "2026-03-20",
        "close": 20.73,
        "volume": 32056
      },
      {
        "date": "2026-03-27",
        "close": 20.415001,
        "volume": 13016
      },
      {
        "date": "2026-04-03",
        "close": 20.969999,
        "volume": 11072
      },
      {
        "date": "2026-04-10",
        "close": 21.344999,
        "volume": 21575
      },
      {
        "date": "2026-04-17",
        "close": 22.309999,
        "volume": 3755
      },
      {
        "date": "2026-04-24",
        "close": 22.309999,
        "volume": 18080
      },
      {
        "date": "2026-05-01",
        "close": 22.325001,
        "volume": 21092
      },
      {
        "date": "2026-05-08",
        "close": 22.975,
        "volume": 8386
      },
      {
        "date": "2026-05-15",
        "close": 23.07,
        "volume": 27589
      },
      {
        "date": "2026-05-22",
        "close": 23.48,
        "volume": 96329
      },
      {
        "date": "2026-05-29",
        "close": 23.690001,
        "volume": 165774
      },
      {
        "date": "2026-06-05",
        "close": 23.73,
        "volume": 208
      },
      {
        "date": "2026-06-12",
        "close": 24.065001,
        "volume": 5670
      },
      {
        "date": "2026-06-19",
        "close": 24.49,
        "volume": 4967
      },
      {
        "date": "2026-06-26",
        "close": 24.450001,
        "volume": 350
      },
      {
        "date": "2026-07-03",
        "close": 24.889999,
        "volume": 2022
      },
      {
        "date": "2026-07-10",
        "close": 24.745001,
        "volume": 70788
      },
      {
        "date": "2026-07-17",
        "close": 24.235001,
        "volume": 105115
      },
      {
        "date": "2026-07-24",
        "close": 24.145,
        "volume": 65031
      },
      {
        "date": "2026-07-31",
        "close": 24.02,
        "volume": 9560
      },
      {
        "date": "2026-08-07",
        "close": 24.98,
        "volume": 24406
      }
    ],
    "sharemaestro_context": {
      "trend": 22.814333,
      "fair_value": 20.24624,
      "market_activity": 42.078543,
      "market_dynamics": 0.729087,
      "relative_strength": -3.706082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.015847,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.006592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019089,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.014785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013242,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.04735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.063631
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.300918
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.008785
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.150364
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.032482
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.02045
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.007318
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.139858
      }
    ]
  }
}