{
  "ticker": {
    "uuid": "21d79e84-843c-4b4a-9faa-7ecc07a723ad",
    "symbol": "4129",
    "name": "United Orthopedic Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 85.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.8964,
    "boundary_margin": -0.138492,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305701,
    "volatility_stability": 0.6994,
    "risk_context": 0.3271,
    "current_regime": {
      "move": -0.038661,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.476,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.483936,
        "direction_boundary": 26.58852,
        "core_momentum": 1.237204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448754
      },
      {
        "date": "2023-08-18",
        "close": 59.396069,
        "direction_boundary": 25.608492,
        "core_momentum": 1.31939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449252
      },
      {
        "date": "2023-08-25",
        "close": 57.287334,
        "direction_boundary": 25.906763,
        "core_momentum": 1.211289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454233
      },
      {
        "date": "2023-09-01",
        "close": 59.923252,
        "direction_boundary": 26.119814,
        "core_momentum": 1.294168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456054
      },
      {
        "date": "2023-09-08",
        "close": 59.571804,
        "direction_boundary": 27.738983,
        "core_momentum": 1.147584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455771
      },
      {
        "date": "2023-09-15",
        "close": 59.659664,
        "direction_boundary": 28.122475,
        "core_momentum": 1.121423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455607
      },
      {
        "date": "2023-09-22",
        "close": 59.571804,
        "direction_boundary": 27.611156,
        "core_momentum": 1.157527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448177
      },
      {
        "date": "2023-09-29",
        "close": 58.07811,
        "direction_boundary": 27.05723,
        "core_momentum": 1.146491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449756
      },
      {
        "date": "2023-10-06",
        "close": 56.848011,
        "direction_boundary": 25.949375,
        "core_momentum": 1.190728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450291
      },
      {
        "date": "2023-10-13",
        "close": 55.969379,
        "direction_boundary": 26.247641,
        "core_momentum": 1.132358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383766
      },
      {
        "date": "2023-10-20",
        "close": 56.145103,
        "direction_boundary": 26.418081,
        "core_momentum": 1.125253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349595
      },
      {
        "date": "2023-10-27",
        "close": 58.165977,
        "direction_boundary": 26.162422,
        "core_momentum": 1.223264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343671
      },
      {
        "date": "2023-11-03",
        "close": 60.538307,
        "direction_boundary": 25.778934,
        "core_momentum": 1.348363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345519
      },
      {
        "date": "2023-11-10",
        "close": 69.588295,
        "direction_boundary": 27.355495,
        "core_momentum": 1.543851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391362
      },
      {
        "date": "2023-11-17",
        "close": 72.663536,
        "direction_boundary": 29.059887,
        "core_momentum": 1.500476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393741
      },
      {
        "date": "2023-11-24",
        "close": 78.46257,
        "direction_boundary": 31.360817,
        "core_momentum": 1.50193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401394
      },
      {
        "date": "2023-12-01",
        "close": 77.496056,
        "direction_boundary": 30.977331,
        "core_momentum": 1.501702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330615
      },
      {
        "date": "2023-12-08",
        "close": 78.550423,
        "direction_boundary": 32.127796,
        "core_momentum": 1.444937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32911
      },
      {
        "date": "2023-12-15",
        "close": 74.50869,
        "direction_boundary": 33.619141,
        "core_momentum": 1.216258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327053
      },
      {
        "date": "2023-12-22",
        "close": 78.198975,
        "direction_boundary": 42.226322,
        "core_momentum": 0.851901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319094
      },
      {
        "date": "2023-12-29",
        "close": 74.772278,
        "direction_boundary": 43.121124,
        "core_momentum": 0.734006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32517
      },
      {
        "date": "2024-01-05",
        "close": 73.805771,
        "direction_boundary": 40.734978,
        "core_momentum": 0.811852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326311
      },
      {
        "date": "2024-01-12",
        "close": 77.320328,
        "direction_boundary": 38.987972,
        "core_momentum": 0.983184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324036
      },
      {
        "date": "2024-01-19",
        "close": 77.408195,
        "direction_boundary": 38.434048,
        "core_momentum": 1.014053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316258
      },
      {
        "date": "2024-01-26",
        "close": 88.303337,
        "direction_boundary": 39.45668,
        "core_momentum": 1.237982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36037
      },
      {
        "date": "2024-02-02",
        "close": 82.504303,
        "direction_boundary": 39.925388,
        "core_momentum": 1.066462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355591
      },
      {
        "date": "2024-02-09",
        "close": 84.437317,
        "direction_boundary": 40.777584,
        "core_momentum": 1.07068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353069
      },
      {
        "date": "2024-02-16",
        "close": 86.106728,
        "direction_boundary": 41.544563,
        "core_momentum": 1.072635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352493
      },
      {
        "date": "2024-02-23",
        "close": 86.194603,
        "direction_boundary": 41.544563,
        "core_momentum": 1.074751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345558
      },
      {
        "date": "2024-03-01",
        "close": 87.24897,
        "direction_boundary": 42.69503,
        "core_momentum": 1.043539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342985
      },
      {
        "date": "2024-03-08",
        "close": 88.303337,
        "direction_boundary": 42.311543,
        "core_momentum": 1.08698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341759
      },
      {
        "date": "2024-03-15",
        "close": 92.696541,
        "direction_boundary": 43.462006,
        "core_momentum": 1.132818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344221
      },
      {
        "date": "2024-03-22",
        "close": 86.370323,
        "direction_boundary": 46.615128,
        "core_momentum": 0.852839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364419
      },
      {
        "date": "2024-03-29",
        "close": 85.491684,
        "direction_boundary": 46.018593,
        "core_momentum": 0.857764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361713
      },
      {
        "date": "2024-04-05",
        "close": 86.370323,
        "direction_boundary": 47.552547,
        "core_momentum": 0.816313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358009
      },
      {
        "date": "2024-04-12",
        "close": 85.052368,
        "direction_boundary": 56.415386,
        "core_momentum": 0.507609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357973
      },
      {
        "date": "2024-04-19",
        "close": 81.801399,
        "direction_boundary": 50.535233,
        "core_momentum": 0.6187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365701
      },
      {
        "date": "2024-04-26",
        "close": 85.403824,
        "direction_boundary": 53.603142,
        "core_momentum": 0.593262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366741
      },
      {
        "date": "2024-05-03",
        "close": 87.864014,
        "direction_boundary": 52.495281,
        "core_momentum": 0.673751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365499
      },
      {
        "date": "2024-05-10",
        "close": 87.864014,
        "direction_boundary": 52.069187,
        "core_momentum": 0.687447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318215
      },
      {
        "date": "2024-05-17",
        "close": 86.106728,
        "direction_boundary": 52.324844,
        "core_momentum": 0.645618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316707
      },
      {
        "date": "2024-05-24",
        "close": 83.207222,
        "direction_boundary": 51.557869,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304648
      },
      {
        "date": "2024-05-31",
        "close": 85.403824,
        "direction_boundary": 61.443344,
        "core_momentum": 0.389961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305614
      },
      {
        "date": "2024-06-07",
        "close": 85.052368,
        "direction_boundary": 63.4034,
        "core_momentum": 0.341448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305465
      },
      {
        "date": "2024-06-14",
        "close": 87.42469,
        "direction_boundary": 68.005257,
        "core_momentum": 0.285558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296246
      },
      {
        "date": "2024-06-21",
        "close": 86.458191,
        "direction_boundary": 63.999928,
        "core_momentum": 0.350911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290733
      },
      {
        "date": "2024-06-28",
        "close": 99.286339,
        "direction_boundary": 62.721634,
        "core_momentum": 0.582968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33672
      },
      {
        "date": "2024-07-05",
        "close": 94.893135,
        "direction_boundary": 63.232948,
        "core_momentum": 0.500691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344187
      },
      {
        "date": "2024-07-12",
        "close": 88.303337,
        "direction_boundary": 60.761585,
        "core_momentum": 0.453276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357768
      },
      {
        "date": "2024-07-19",
        "close": 87.886124,
        "direction_boundary": 64.426033,
        "core_momentum": 0.36414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357991
      },
      {
        "date": "2024-07-26",
        "close": 86.057068,
        "direction_boundary": 65.546555,
        "core_momentum": 0.312915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30911
      },
      {
        "date": "2024-08-02",
        "close": 84.776726,
        "direction_boundary": 60.626167,
        "core_momentum": 0.398352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294558
      },
      {
        "date": "2024-08-09",
        "close": 91.452782,
        "direction_boundary": 59.483936,
        "core_momentum": 0.537437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311047
      },
      {
        "date": "2024-08-16",
        "close": 92.82457,
        "direction_boundary": 59.396069,
        "core_momentum": 0.562807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310617
      },
      {
        "date": "2024-08-23",
        "close": 90.995522,
        "direction_boundary": 57.287334,
        "core_momentum": 0.588406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31222
      },
      {
        "date": "2024-08-30",
        "close": 91.086975,
        "direction_boundary": 59.923252,
        "core_momentum": 0.520061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311883
      },
      {
        "date": "2024-09-06",
        "close": 90.629707,
        "direction_boundary": 59.571804,
        "core_momentum": 0.521352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311647
      },
      {
        "date": "2024-09-13",
        "close": 86.057068,
        "direction_boundary": 59.659664,
        "core_momentum": 0.442467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312084
      },
      {
        "date": "2024-09-20",
        "close": 87.794678,
        "direction_boundary": 59.571804,
        "core_momentum": 0.473762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297669
      },
      {
        "date": "2024-09-27",
        "close": 86.788689,
        "direction_boundary": 58.07811,
        "core_momentum": 0.494344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297769
      },
      {
        "date": "2024-10-04",
        "close": 86.88015,
        "direction_boundary": 56.848011,
        "core_momentum": 0.528288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297446
      },
      {
        "date": "2024-10-11",
        "close": 87.245956,
        "direction_boundary": 55.969379,
        "core_momentum": 0.558816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29663
      },
      {
        "date": "2024-10-18",
        "close": 87.154503,
        "direction_boundary": 56.145103,
        "core_momentum": 0.552308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291023
      },
      {
        "date": "2024-10-25",
        "close": 89.806633,
        "direction_boundary": 58.165977,
        "core_momentum": 0.543972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28791
      },
      {
        "date": "2024-11-01",
        "close": 90.538254,
        "direction_boundary": 60.538307,
        "core_momentum": 0.495553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285545
      },
      {
        "date": "2024-11-08",
        "close": 91.910049,
        "direction_boundary": 69.588295,
        "core_momentum": 0.320769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286184
      },
      {
        "date": "2024-11-15",
        "close": 90.355354,
        "direction_boundary": 72.663536,
        "core_momentum": 0.243476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285735
      },
      {
        "date": "2024-11-22",
        "close": 89.166466,
        "direction_boundary": 78.46257,
        "core_momentum": 0.13642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281885
      },
      {
        "date": "2024-11-29",
        "close": 89.806633,
        "direction_boundary": 77.496056,
        "core_momentum": 0.158854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279959
      },
      {
        "date": "2024-12-06",
        "close": 88.160492,
        "direction_boundary": 78.550423,
        "core_momentum": 0.122343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281288
      },
      {
        "date": "2024-12-13",
        "close": 86.057068,
        "direction_boundary": 74.50869,
        "core_momentum": 0.154994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280812
      },
      {
        "date": "2024-12-20",
        "close": 84.776726,
        "direction_boundary": 78.198975,
        "core_momentum": 0.084116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281154
      },
      {
        "date": "2024-12-27",
        "close": 85.874161,
        "direction_boundary": 74.772278,
        "core_momentum": 0.148476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198766
      },
      {
        "date": "2025-01-03",
        "close": 84.593826,
        "direction_boundary": 73.805771,
        "core_momentum": 0.146168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190965
      },
      {
        "date": "2025-01-10",
        "close": 85.691254,
        "direction_boundary": 77.320328,
        "core_momentum": 0.108263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165486
      },
      {
        "date": "2025-01-17",
        "close": 83.862198,
        "direction_boundary": 77.408195,
        "core_momentum": 0.083376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167846
      },
      {
        "date": "2025-01-24",
        "close": 84.959641,
        "direction_boundary": 88.303337,
        "core_momentum": -0.037866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166679
      },
      {
        "date": "2025-02-07",
        "close": 87.520317,
        "direction_boundary": 82.504303,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170384
      },
      {
        "date": "2025-02-14",
        "close": 88.892105,
        "direction_boundary": 84.437317,
        "core_momentum": 0.052759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134308
      },
      {
        "date": "2025-02-21",
        "close": 88.617752,
        "direction_boundary": 86.106728,
        "core_momentum": 0.029162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132329
      },
      {
        "date": "2025-02-28",
        "close": 85.874161,
        "direction_boundary": 86.194603,
        "core_momentum": -0.003718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136398
      },
      {
        "date": "2025-03-07",
        "close": 84.959641,
        "direction_boundary": 87.24897,
        "core_momentum": -0.026239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2025-03-14",
        "close": 83.313484,
        "direction_boundary": 88.303337,
        "core_momentum": -0.056508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2025-03-21",
        "close": 83.039131,
        "direction_boundary": 92.696541,
        "core_momentum": -0.104183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119866
      },
      {
        "date": "2025-03-28",
        "close": 82.581871,
        "direction_boundary": 86.370323,
        "core_momentum": -0.043863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115929
      },
      {
        "date": "2025-04-04",
        "close": 83.862198,
        "direction_boundary": 85.491684,
        "core_momentum": -0.01906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117664
      },
      {
        "date": "2025-04-11",
        "close": 77.003242,
        "direction_boundary": 86.370323,
        "core_momentum": -0.108453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165452
      },
      {
        "date": "2025-04-18",
        "close": 81.575882,
        "direction_boundary": 85.052368,
        "core_momentum": -0.040875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18646
      },
      {
        "date": "2025-04-25",
        "close": 80.935715,
        "direction_boundary": 81.801399,
        "core_momentum": -0.010583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186588
      },
      {
        "date": "2025-05-02",
        "close": 81.667336,
        "direction_boundary": 85.403824,
        "core_momentum": -0.043751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181403
      },
      {
        "date": "2025-05-09",
        "close": 88.800652,
        "direction_boundary": 87.864014,
        "core_momentum": 0.01066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217866
      },
      {
        "date": "2025-05-16",
        "close": 92.82457,
        "direction_boundary": 87.864014,
        "core_momentum": 0.056457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225749
      },
      {
        "date": "2025-05-23",
        "close": 91.452782,
        "direction_boundary": 86.106728,
        "core_momentum": 0.062086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225434
      },
      {
        "date": "2025-05-30",
        "close": 96.025429,
        "direction_boundary": 83.207222,
        "core_momentum": 0.154052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234135
      },
      {
        "date": "2025-06-06",
        "close": 99.226273,
        "direction_boundary": 85.403824,
        "core_momentum": 0.161848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237749
      },
      {
        "date": "2025-06-13",
        "close": 95.568161,
        "direction_boundary": 85.052368,
        "core_momentum": 0.123639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242748
      },
      {
        "date": "2025-06-20",
        "close": 92.36731,
        "direction_boundary": 87.42469,
        "core_momentum": 0.056536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24535
      },
      {
        "date": "2025-06-27",
        "close": 94.196373,
        "direction_boundary": 86.458191,
        "core_momentum": 0.089502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245046
      },
      {
        "date": "2025-07-04",
        "close": 94.196373,
        "direction_boundary": 99.286339,
        "core_momentum": -0.051266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24477
      },
      {
        "date": "2025-07-11",
        "close": 95.110901,
        "direction_boundary": 94.893135,
        "core_momentum": 0.002295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243413
      },
      {
        "date": "2025-07-18",
        "close": 96.939949,
        "direction_boundary": 88.303337,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243986
      },
      {
        "date": "2025-07-25",
        "close": 98.8964,
        "direction_boundary": 87.886124,
        "core_momentum": 0.125279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241817
      },
      {
        "date": "2025-08-01",
        "close": 96.519083,
        "direction_boundary": 86.057068,
        "core_momentum": 0.121571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245278
      },
      {
        "date": "2025-08-08",
        "close": 98.8964,
        "direction_boundary": 84.776726,
        "core_momentum": 0.166551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2025-08-15",
        "close": 101.27372,
        "direction_boundary": 91.452782,
        "core_momentum": 0.107388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245296
      },
      {
        "date": "2025-08-22",
        "close": 106.028358,
        "direction_boundary": 92.82457,
        "core_momentum": 0.142245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251384
      },
      {
        "date": "2025-08-29",
        "close": 109.832062,
        "direction_boundary": 90.995522,
        "core_momentum": 0.207005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248028
      },
      {
        "date": "2025-09-05",
        "close": 112.209381,
        "direction_boundary": 91.086975,
        "core_momentum": 0.231893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2468
      },
      {
        "date": "2025-09-12",
        "close": 103.651039,
        "direction_boundary": 90.629707,
        "core_momentum": 0.143676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273892
      },
      {
        "date": "2025-09-19",
        "close": 110.307526,
        "direction_boundary": 86.057068,
        "core_momentum": 0.281795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283214
      },
      {
        "date": "2025-09-26",
        "close": 114.111237,
        "direction_boundary": 87.794678,
        "core_momentum": 0.299751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283912
      },
      {
        "date": "2025-10-03",
        "close": 114.111237,
        "direction_boundary": 86.788689,
        "core_momentum": 0.314817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284394
      },
      {
        "date": "2025-10-10",
        "close": 113.160309,
        "direction_boundary": 86.88015,
        "core_momentum": 0.302487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249712
      },
      {
        "date": "2025-10-17",
        "close": 117.91494,
        "direction_boundary": 87.245956,
        "core_momentum": 0.351523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245044
      },
      {
        "date": "2025-10-24",
        "close": 114.111237,
        "direction_boundary": 87.154503,
        "core_momentum": 0.309298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251867
      },
      {
        "date": "2025-10-31",
        "close": 118.390404,
        "direction_boundary": 89.806633,
        "core_momentum": 0.318281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253882
      },
      {
        "date": "2025-11-07",
        "close": 122.194115,
        "direction_boundary": 90.538254,
        "core_momentum": 0.349641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234947
      },
      {
        "date": "2025-11-14",
        "close": 116.013092,
        "direction_boundary": 91.910049,
        "core_momentum": 0.262246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246321
      },
      {
        "date": "2025-11-21",
        "close": 108.40567,
        "direction_boundary": 90.355354,
        "core_momentum": 0.19977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266516
      },
      {
        "date": "2025-11-28",
        "close": 115.537628,
        "direction_boundary": 89.166466,
        "core_momentum": 0.295752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271996
      },
      {
        "date": "2025-12-05",
        "close": 114.111237,
        "direction_boundary": 89.806633,
        "core_momentum": 0.270633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270684
      },
      {
        "date": "2025-12-12",
        "close": 116.013092,
        "direction_boundary": 88.160492,
        "core_momentum": 0.315931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263829
      },
      {
        "date": "2025-12-19",
        "close": 108.40567,
        "direction_boundary": 86.057068,
        "core_momentum": 0.259695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278215
      },
      {
        "date": "2025-12-26",
        "close": 105.077431,
        "direction_boundary": 84.776726,
        "core_momentum": 0.239461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282192
      },
      {
        "date": "2026-01-02",
        "close": 104.126503,
        "direction_boundary": 85.874161,
        "core_momentum": 0.212548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282744
      },
      {
        "date": "2026-01-09",
        "close": 107.45475,
        "direction_boundary": 84.593826,
        "core_momentum": 0.270243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285244
      },
      {
        "date": "2026-01-16",
        "close": 105.552895,
        "direction_boundary": 85.691254,
        "core_momentum": 0.231781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28612
      },
      {
        "date": "2026-01-23",
        "close": 107.45475,
        "direction_boundary": 83.862198,
        "core_momentum": 0.281325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285887
      },
      {
        "date": "2026-01-30",
        "close": 101.749184,
        "direction_boundary": 84.959641,
        "core_momentum": 0.197618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294646
      },
      {
        "date": "2026-02-06",
        "close": 104.126503,
        "direction_boundary": 87.520317,
        "core_momentum": 0.189741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294464
      },
      {
        "date": "2026-02-13",
        "close": 103.651039,
        "direction_boundary": 88.892105,
        "core_momentum": 0.166032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292891
      },
      {
        "date": "2026-02-27",
        "close": 103.175575,
        "direction_boundary": 88.617752,
        "core_momentum": 0.164277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28566
      },
      {
        "date": "2026-03-06",
        "close": 99.847328,
        "direction_boundary": 85.874161,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283947
      },
      {
        "date": "2026-03-13",
        "close": 112.209381,
        "direction_boundary": 84.959641,
        "core_momentum": 0.320737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328111
      },
      {
        "date": "2026-03-20",
        "close": 101.27372,
        "direction_boundary": 83.313484,
        "core_momentum": 0.215574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340669
      },
      {
        "date": "2026-03-27",
        "close": 96.043625,
        "direction_boundary": 83.039131,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335406
      },
      {
        "date": "2026-04-03",
        "close": 95.092697,
        "direction_boundary": 82.581871,
        "core_momentum": 0.151496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330627
      },
      {
        "date": "2026-04-10",
        "close": 97.470016,
        "direction_boundary": 83.862198,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333436
      },
      {
        "date": "2026-04-17",
        "close": 100.322792,
        "direction_boundary": 77.003242,
        "core_momentum": 0.302839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336897
      },
      {
        "date": "2026-04-24",
        "close": 97.94548,
        "direction_boundary": 81.575882,
        "core_momentum": 0.200667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331254
      },
      {
        "date": "2026-05-01",
        "close": 93.571213,
        "direction_boundary": 80.935715,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333725
      },
      {
        "date": "2026-05-08",
        "close": 94.807411,
        "direction_boundary": 81.667336,
        "core_momentum": 0.160898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328998
      },
      {
        "date": "2026-05-15",
        "close": 88.626389,
        "direction_boundary": 88.800652,
        "core_momentum": -0.001962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333453
      },
      {
        "date": "2026-05-22",
        "close": 86.724533,
        "direction_boundary": 92.82457,
        "core_momentum": -0.065716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328886
      },
      {
        "date": "2026-05-29",
        "close": 85.583427,
        "direction_boundary": 91.452782,
        "core_momentum": -0.064179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318639
      },
      {
        "date": "2026-06-05",
        "close": 85.868706,
        "direction_boundary": 96.025429,
        "core_momentum": -0.105771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301591
      },
      {
        "date": "2026-06-12",
        "close": 85.67852,
        "direction_boundary": 99.226273,
        "core_momentum": -0.136534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301855
      },
      {
        "date": "2026-06-19",
        "close": 86.439262,
        "direction_boundary": 95.568161,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300637
      },
      {
        "date": "2026-06-26",
        "close": 84.157036,
        "direction_boundary": 92.36731,
        "core_momentum": -0.088887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29042
      },
      {
        "date": "2026-07-03",
        "close": 89.767509,
        "direction_boundary": 94.196373,
        "core_momentum": -0.047017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306192
      },
      {
        "date": "2026-07-10",
        "close": 87.675461,
        "direction_boundary": 94.196373,
        "core_momentum": -0.069227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307137
      },
      {
        "date": "2026-07-17",
        "close": 86.629448,
        "direction_boundary": 95.110901,
        "core_momentum": -0.089174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302235
      },
      {
        "date": "2026-07-24",
        "close": 88.300003,
        "direction_boundary": 96.939949,
        "core_momentum": -0.089127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304233
      },
      {
        "date": "2026-07-31",
        "close": 83.5,
        "direction_boundary": 98.8964,
        "core_momentum": -0.155682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309394
      },
      {
        "date": "2026-08-07",
        "close": 86.5,
        "direction_boundary": 96.519083,
        "core_momentum": -0.103804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30843
      },
      {
        "date": "2026-08-14",
        "close": 85.199997,
        "direction_boundary": 98.8964,
        "core_momentum": -0.138492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.483936,
        "volume": 7775000
      },
      {
        "date": "2023-08-18",
        "close": 59.396069,
        "volume": 4710000
      },
      {
        "date": "2023-08-25",
        "close": 57.287334,
        "volume": 3219000
      },
      {
        "date": "2023-09-01",
        "close": 59.923252,
        "volume": 2697000
      },
      {
        "date": "2023-09-08",
        "close": 59.571804,
        "volume": 1773000
      },
      {
        "date": "2023-09-15",
        "close": 59.659664,
        "volume": 2692000
      },
      {
        "date": "2023-09-22",
        "close": 59.571804,
        "volume": 3877000
      },
      {
        "date": "2023-09-29",
        "close": 58.07811,
        "volume": 2016000
      },
      {
        "date": "2023-10-06",
        "close": 56.848011,
        "volume": 2735000
      },
      {
        "date": "2023-10-13",
        "close": 55.969379,
        "volume": 2423000
      },
      {
        "date": "2023-10-20",
        "close": 56.145103,
        "volume": 1963000
      },
      {
        "date": "2023-10-27",
        "close": 58.165977,
        "volume": 2096000
      },
      {
        "date": "2023-11-03",
        "close": 60.538307,
        "volume": 3145000
      },
      {
        "date": "2023-11-10",
        "close": 69.588295,
        "volume": 24855000
      },
      {
        "date": "2023-11-17",
        "close": 72.663536,
        "volume": 19625000
      },
      {
        "date": "2023-11-24",
        "close": 78.46257,
        "volume": 21139000
      },
      {
        "date": "2023-12-01",
        "close": 77.496056,
        "volume": 9266000
      },
      {
        "date": "2023-12-08",
        "close": 78.550423,
        "volume": 6812000
      },
      {
        "date": "2023-12-15",
        "close": 74.50869,
        "volume": 7007000
      },
      {
        "date": "2023-12-22",
        "close": 78.198975,
        "volume": 4918000
      },
      {
        "date": "2023-12-29",
        "close": 74.772278,
        "volume": 4915000
      },
      {
        "date": "2024-01-05",
        "close": 73.805771,
        "volume": 2479000
      },
      {
        "date": "2024-01-12",
        "close": 77.320328,
        "volume": 5757000
      },
      {
        "date": "2024-01-19",
        "close": 77.408195,
        "volume": 2901671
      },
      {
        "date": "2024-01-26",
        "close": 88.303337,
        "volume": 22801000
      },
      {
        "date": "2024-02-02",
        "close": 82.504303,
        "volume": 7070000
      },
      {
        "date": "2024-02-09",
        "close": 84.437317,
        "volume": 1122000
      },
      {
        "date": "2024-02-16",
        "close": 86.106728,
        "volume": 3828000
      },
      {
        "date": "2024-02-23",
        "close": 86.194603,
        "volume": 6935000
      },
      {
        "date": "2024-03-01",
        "close": 87.24897,
        "volume": 12852000
      },
      {
        "date": "2024-03-08",
        "close": 88.303337,
        "volume": 8103000
      },
      {
        "date": "2024-03-15",
        "close": 92.696541,
        "volume": 8057000
      },
      {
        "date": "2024-03-22",
        "close": 86.370323,
        "volume": 9727000
      },
      {
        "date": "2024-03-29",
        "close": 85.491684,
        "volume": 2620000
      },
      {
        "date": "2024-04-05",
        "close": 86.370323,
        "volume": 2256000
      },
      {
        "date": "2024-04-12",
        "close": 85.052368,
        "volume": 5547000
      },
      {
        "date": "2024-04-19",
        "close": 81.801399,
        "volume": 4964000
      },
      {
        "date": "2024-04-26",
        "close": 85.403824,
        "volume": 2486000
      },
      {
        "date": "2024-05-03",
        "close": 87.864014,
        "volume": 4535000
      },
      {
        "date": "2024-05-10",
        "close": 87.864014,
        "volume": 3619000
      },
      {
        "date": "2024-05-17",
        "close": 86.106728,
        "volume": 3326000
      },
      {
        "date": "2024-05-24",
        "close": 83.207222,
        "volume": 5972000
      },
      {
        "date": "2024-05-31",
        "close": 85.403824,
        "volume": 3418000
      },
      {
        "date": "2024-06-07",
        "close": 85.052368,
        "volume": 2112000
      },
      {
        "date": "2024-06-14",
        "close": 87.42469,
        "volume": 1935000
      },
      {
        "date": "2024-06-21",
        "close": 86.458191,
        "volume": 2292000
      },
      {
        "date": "2024-06-28",
        "close": 99.286339,
        "volume": 11112000
      },
      {
        "date": "2024-07-05",
        "close": 94.893135,
        "volume": 6487000
      },
      {
        "date": "2024-07-12",
        "close": 88.303337,
        "volume": 4985000
      },
      {
        "date": "2024-07-19",
        "close": 87.886124,
        "volume": 3371000
      },
      {
        "date": "2024-07-26",
        "close": 86.057068,
        "volume": 1303000
      },
      {
        "date": "2024-08-02",
        "close": 84.776726,
        "volume": 2317000
      },
      {
        "date": "2024-08-09",
        "close": 91.452782,
        "volume": 4558000
      },
      {
        "date": "2024-08-16",
        "close": 92.82457,
        "volume": 2730000
      },
      {
        "date": "2024-08-23",
        "close": 90.995522,
        "volume": 1310000
      },
      {
        "date": "2024-08-30",
        "close": 91.086975,
        "volume": 1072000
      },
      {
        "date": "2024-09-06",
        "close": 90.629707,
        "volume": 1857000
      },
      {
        "date": "2024-09-13",
        "close": 86.057068,
        "volume": 1755000
      },
      {
        "date": "2024-09-20",
        "close": 87.794678,
        "volume": 786000
      },
      {
        "date": "2024-09-27",
        "close": 86.788689,
        "volume": 957000
      },
      {
        "date": "2024-10-04",
        "close": 86.88015,
        "volume": 547000
      },
      {
        "date": "2024-10-11",
        "close": 87.245956,
        "volume": 837000
      },
      {
        "date": "2024-10-18",
        "close": 87.154503,
        "volume": 669000
      },
      {
        "date": "2024-10-25",
        "close": 89.806633,
        "volume": 936000
      },
      {
        "date": "2024-11-01",
        "close": 90.538254,
        "volume": 1220000
      },
      {
        "date": "2024-11-08",
        "close": 91.910049,
        "volume": 1547000
      },
      {
        "date": "2024-11-15",
        "close": 90.355354,
        "volume": 1115000
      },
      {
        "date": "2024-11-22",
        "close": 89.166466,
        "volume": 929342
      },
      {
        "date": "2024-11-29",
        "close": 89.806633,
        "volume": 1088000
      },
      {
        "date": "2024-12-06",
        "close": 88.160492,
        "volume": 959000
      },
      {
        "date": "2024-12-13",
        "close": 86.057068,
        "volume": 973000
      },
      {
        "date": "2024-12-20",
        "close": 84.776726,
        "volume": 690000
      },
      {
        "date": "2024-12-27",
        "close": 85.874161,
        "volume": 694000
      },
      {
        "date": "2025-01-03",
        "close": 84.593826,
        "volume": 529000
      },
      {
        "date": "2025-01-10",
        "close": 85.691254,
        "volume": 638000
      },
      {
        "date": "2025-01-17",
        "close": 83.862198,
        "volume": 615000
      },
      {
        "date": "2025-01-24",
        "close": 84.959641,
        "volume": 295000
      },
      {
        "date": "2025-02-07",
        "close": 87.520317,
        "volume": 746563
      },
      {
        "date": "2025-02-14",
        "close": 88.892105,
        "volume": 964220
      },
      {
        "date": "2025-02-21",
        "close": 88.617752,
        "volume": 663260
      },
      {
        "date": "2025-02-28",
        "close": 85.874161,
        "volume": 623631
      },
      {
        "date": "2025-03-07",
        "close": 84.959641,
        "volume": 942848
      },
      {
        "date": "2025-03-14",
        "close": 83.313484,
        "volume": 1172303
      },
      {
        "date": "2025-03-21",
        "close": 83.039131,
        "volume": 702898
      },
      {
        "date": "2025-03-28",
        "close": 82.581871,
        "volume": 750543
      },
      {
        "date": "2025-04-04",
        "close": 83.862198,
        "volume": 785158
      },
      {
        "date": "2025-04-11",
        "close": 77.003242,
        "volume": 3617288
      },
      {
        "date": "2025-04-18",
        "close": 81.575882,
        "volume": 1291214
      },
      {
        "date": "2025-04-25",
        "close": 80.935715,
        "volume": 659240
      },
      {
        "date": "2025-05-02",
        "close": 81.667336,
        "volume": 242359
      },
      {
        "date": "2025-05-09",
        "close": 88.800652,
        "volume": 2142833
      },
      {
        "date": "2025-05-16",
        "close": 92.82457,
        "volume": 3136693
      },
      {
        "date": "2025-05-23",
        "close": 91.452782,
        "volume": 1206887
      },
      {
        "date": "2025-05-30",
        "close": 96.025429,
        "volume": 2439063
      },
      {
        "date": "2025-06-06",
        "close": 99.226273,
        "volume": 4775727
      },
      {
        "date": "2025-06-13",
        "close": 95.568161,
        "volume": 3218999
      },
      {
        "date": "2025-06-20",
        "close": 92.36731,
        "volume": 1552572
      },
      {
        "date": "2025-06-27",
        "close": 94.196373,
        "volume": 972288
      },
      {
        "date": "2025-07-04",
        "close": 94.196373,
        "volume": 1122450
      },
      {
        "date": "2025-07-11",
        "close": 95.110901,
        "volume": 1216310
      },
      {
        "date": "2025-07-18",
        "close": 96.939949,
        "volume": 1833980
      },
      {
        "date": "2025-07-25",
        "close": 98.8964,
        "volume": 1947039
      },
      {
        "date": "2025-08-01",
        "close": 96.519083,
        "volume": 1422731
      },
      {
        "date": "2025-08-08",
        "close": 98.8964,
        "volume": 702778
      },
      {
        "date": "2025-08-15",
        "close": 101.27372,
        "volume": 6850627
      },
      {
        "date": "2025-08-22",
        "close": 106.028358,
        "volume": 1891482
      },
      {
        "date": "2025-08-29",
        "close": 109.832062,
        "volume": 1732290
      },
      {
        "date": "2025-09-05",
        "close": 112.209381,
        "volume": 1663134
      },
      {
        "date": "2025-09-12",
        "close": 103.651039,
        "volume": 2555420
      },
      {
        "date": "2025-09-19",
        "close": 110.307526,
        "volume": 1678143
      },
      {
        "date": "2025-09-26",
        "close": 114.111237,
        "volume": 2371181
      },
      {
        "date": "2025-10-03",
        "close": 114.111237,
        "volume": 717113
      },
      {
        "date": "2025-10-10",
        "close": 113.160309,
        "volume": 1079659
      },
      {
        "date": "2025-10-17",
        "close": 117.91494,
        "volume": 2405883
      },
      {
        "date": "2025-10-24",
        "close": 114.111237,
        "volume": 628008
      },
      {
        "date": "2025-10-31",
        "close": 118.390404,
        "volume": 914622
      },
      {
        "date": "2025-11-07",
        "close": 122.194115,
        "volume": 1471552
      },
      {
        "date": "2025-11-14",
        "close": 116.013092,
        "volume": 1020166
      },
      {
        "date": "2025-11-21",
        "close": 108.40567,
        "volume": 1615082
      },
      {
        "date": "2025-11-28",
        "close": 115.537628,
        "volume": 875717
      },
      {
        "date": "2025-12-05",
        "close": 114.111237,
        "volume": 885507
      },
      {
        "date": "2025-12-12",
        "close": 116.013092,
        "volume": 1181422
      },
      {
        "date": "2025-12-19",
        "close": 108.40567,
        "volume": 1071062
      },
      {
        "date": "2025-12-26",
        "close": 105.077431,
        "volume": 1422245
      },
      {
        "date": "2026-01-02",
        "close": 104.126503,
        "volume": 806073
      },
      {
        "date": "2026-01-09",
        "close": 107.45475,
        "volume": 1358263
      },
      {
        "date": "2026-01-16",
        "close": 105.552895,
        "volume": 1667373
      },
      {
        "date": "2026-01-23",
        "close": 107.45475,
        "volume": 794502
      },
      {
        "date": "2026-01-30",
        "close": 101.749184,
        "volume": 1072419
      },
      {
        "date": "2026-02-06",
        "close": 104.126503,
        "volume": 1137175
      },
      {
        "date": "2026-02-13",
        "close": 103.651039,
        "volume": 702008
      },
      {
        "date": "2026-02-27",
        "close": 103.175575,
        "volume": 646541
      },
      {
        "date": "2026-03-06",
        "close": 99.847328,
        "volume": 727295
      },
      {
        "date": "2026-03-13",
        "close": 112.209381,
        "volume": 1989591
      },
      {
        "date": "2026-03-20",
        "close": 101.27372,
        "volume": 1555725
      },
      {
        "date": "2026-03-27",
        "close": 96.043625,
        "volume": 1406253
      },
      {
        "date": "2026-04-03",
        "close": 95.092697,
        "volume": 969488
      },
      {
        "date": "2026-04-10",
        "close": 97.470016,
        "volume": 1248687
      },
      {
        "date": "2026-04-17",
        "close": 100.322792,
        "volume": 1443081
      },
      {
        "date": "2026-04-24",
        "close": 97.94548,
        "volume": 1241190
      },
      {
        "date": "2026-05-01",
        "close": 93.571213,
        "volume": 1024937
      },
      {
        "date": "2026-05-08",
        "close": 94.807411,
        "volume": 950678
      },
      {
        "date": "2026-05-15",
        "close": 88.626389,
        "volume": 2534311
      },
      {
        "date": "2026-05-22",
        "close": 86.724533,
        "volume": 2767785
      },
      {
        "date": "2026-05-29",
        "close": 85.583427,
        "volume": 2013337
      },
      {
        "date": "2026-06-05",
        "close": 85.868706,
        "volume": 1526086
      },
      {
        "date": "2026-06-12",
        "close": 85.67852,
        "volume": 1073387
      },
      {
        "date": "2026-06-19",
        "close": 86.439262,
        "volume": 695123
      },
      {
        "date": "2026-06-26",
        "close": 84.157036,
        "volume": 934512
      },
      {
        "date": "2026-07-03",
        "close": 89.767509,
        "volume": 1063779
      },
      {
        "date": "2026-07-10",
        "close": 87.675461,
        "volume": 468001
      },
      {
        "date": "2026-07-17",
        "close": 86.629448,
        "volume": 559005
      },
      {
        "date": "2026-07-24",
        "close": 88.300003,
        "volume": 897302
      },
      {
        "date": "2026-07-31",
        "close": 83.5,
        "volume": 953171
      },
      {
        "date": "2026-08-07",
        "close": 86.5,
        "volume": 311371
      },
      {
        "date": "2026-08-14",
        "close": 85.199997,
        "volume": 608224
      }
    ],
    "sharemaestro_context": {
      "trend": 94.164797,
      "fair_value": 89.314103,
      "market_activity": -35.226832,
      "market_dynamics": -0.278026,
      "relative_strength": -41.686991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.016058,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": 0.014545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011725,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033713,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.026757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197618,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.045858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.055833
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.035889
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 2.174424
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.012539
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.048988
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.060762
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.003191
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.038661
      }
    ]
  }
}