{
  "ticker": {
    "uuid": "21d8159b-9689-44a5-affe-102198f967dd",
    "symbol": "BJKAS",
    "name": "Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.14,
    "boundary_margin": -0.186916,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31641,
    "volatility_stability": 1.1557,
    "risk_context": 0.316,
    "current_regime": {
      "move": -0.767068,
      "interruption": 0.310345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.722,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.0,
        "direction_boundary": 5.86,
        "core_momentum": 4.460751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50887
      },
      {
        "date": "2023-08-25",
        "close": 35.700001,
        "direction_boundary": 6.95,
        "core_momentum": 4.136691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513494
      },
      {
        "date": "2023-09-01",
        "close": 36.5,
        "direction_boundary": 8.49,
        "core_momentum": 3.299176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512916
      },
      {
        "date": "2023-09-08",
        "close": 40.240002,
        "direction_boundary": 7.25,
        "core_momentum": 4.550345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514352
      },
      {
        "date": "2023-09-15",
        "close": 40.959999,
        "direction_boundary": 6.4,
        "core_momentum": 5.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507781
      },
      {
        "date": "2023-09-22",
        "close": 42.599998,
        "direction_boundary": 5.45,
        "core_momentum": 6.816513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504985
      },
      {
        "date": "2023-09-29",
        "close": 43.599998,
        "direction_boundary": 5.47,
        "core_momentum": 6.970749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489762
      },
      {
        "date": "2023-10-06",
        "close": 46.32,
        "direction_boundary": 5.37,
        "core_momentum": 7.625698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462995
      },
      {
        "date": "2023-10-13",
        "close": 50.049999,
        "direction_boundary": 5.44,
        "core_momentum": 8.200367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453229
      },
      {
        "date": "2023-10-20",
        "close": 45.52,
        "direction_boundary": 5.33,
        "core_momentum": 7.540338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503055
      },
      {
        "date": "2023-10-27",
        "close": 44.0,
        "direction_boundary": 6.06,
        "core_momentum": 6.260726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507568
      },
      {
        "date": "2023-11-03",
        "close": 53.900002,
        "direction_boundary": 5.64,
        "core_momentum": 8.556738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549736
      },
      {
        "date": "2023-11-10",
        "close": 49.259998,
        "direction_boundary": 5.41,
        "core_momentum": 8.10536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585428
      },
      {
        "date": "2023-11-17",
        "close": 48.5,
        "direction_boundary": 5.46,
        "core_momentum": 7.882784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589048
      },
      {
        "date": "2023-11-24",
        "close": 52.049999,
        "direction_boundary": 5.64,
        "core_momentum": 8.228723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565462
      },
      {
        "date": "2023-12-01",
        "close": 52.5,
        "direction_boundary": 5.85,
        "core_momentum": 7.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560661
      },
      {
        "date": "2023-12-08",
        "close": 48.740002,
        "direction_boundary": 5.8,
        "core_momentum": 7.403449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586199
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "direction_boundary": 6.17,
        "core_momentum": 7.265802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5104
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "direction_boundary": 6.34,
        "core_momentum": 5.940063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568636
      },
      {
        "date": "2023-12-29",
        "close": 42.860001,
        "direction_boundary": 5.94,
        "core_momentum": 6.215488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563384
      },
      {
        "date": "2024-01-05",
        "close": 42.16,
        "direction_boundary": 5.7,
        "core_momentum": 6.396491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566254
      },
      {
        "date": "2024-01-12",
        "close": 42.900002,
        "direction_boundary": 5.49,
        "core_momentum": 6.814208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564543
      },
      {
        "date": "2024-01-19",
        "close": 44.700001,
        "direction_boundary": 6.7,
        "core_momentum": 5.671642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513251
      },
      {
        "date": "2024-01-26",
        "close": 52.150002,
        "direction_boundary": 7.72,
        "core_momentum": 5.755182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547546
      },
      {
        "date": "2024-02-02",
        "close": 54.799999,
        "direction_boundary": 7.08,
        "core_momentum": 6.740113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541891
      },
      {
        "date": "2024-02-09",
        "close": 59.150002,
        "direction_boundary": 5.7,
        "core_momentum": 9.377193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547096
      },
      {
        "date": "2024-02-16",
        "close": 61.5,
        "direction_boundary": 7.23,
        "core_momentum": 7.506224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544543
      },
      {
        "date": "2024-02-23",
        "close": 65.699997,
        "direction_boundary": 7.55,
        "core_momentum": 7.701986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534345
      },
      {
        "date": "2024-03-01",
        "close": 69.5,
        "direction_boundary": 8.33,
        "core_momentum": 7.343337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536265
      },
      {
        "date": "2024-03-08",
        "close": 77.5,
        "direction_boundary": 8.58,
        "core_momentum": 8.032634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539582
      },
      {
        "date": "2024-03-15",
        "close": 75.0,
        "direction_boundary": 8.48,
        "core_momentum": 7.84434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545499
      },
      {
        "date": "2024-03-22",
        "close": 66.0,
        "direction_boundary": 8.63,
        "core_momentum": 6.64774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583585
      },
      {
        "date": "2024-03-29",
        "close": 51.450001,
        "direction_boundary": 8.35,
        "core_momentum": 5.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690055
      },
      {
        "date": "2024-04-05",
        "close": 71.050003,
        "direction_boundary": 9.94,
        "core_momentum": 6.147888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815626
      },
      {
        "date": "2024-04-12",
        "close": 73.0,
        "direction_boundary": 9.86,
        "core_momentum": 6.403651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811071
      },
      {
        "date": "2024-04-19",
        "close": 89.300003,
        "direction_boundary": 10.39,
        "core_momentum": 7.594803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834927
      },
      {
        "date": "2024-04-26",
        "close": 58.700001,
        "direction_boundary": 11.8,
        "core_momentum": 3.974576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037014
      },
      {
        "date": "2024-05-03",
        "close": 38.560001,
        "direction_boundary": 12.57,
        "core_momentum": 2.067621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159296
      },
      {
        "date": "2024-05-10",
        "close": 22.82,
        "direction_boundary": 13.01,
        "core_momentum": 0.754035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.356911
      },
      {
        "date": "2024-05-17",
        "close": 30.02,
        "direction_boundary": 13.05,
        "core_momentum": 1.300383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.420905
      },
      {
        "date": "2024-05-24",
        "close": 39.639999,
        "direction_boundary": 12.23,
        "core_momentum": 2.24121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.474966
      },
      {
        "date": "2024-05-31",
        "close": 35.52,
        "direction_boundary": 13.82,
        "core_momentum": 1.570188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.481022
      },
      {
        "date": "2024-06-07",
        "close": 34.939999,
        "direction_boundary": 14.82,
        "core_momentum": 1.357625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.478561
      },
      {
        "date": "2024-06-14",
        "close": 33.299999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.757256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.47689
      },
      {
        "date": "2024-06-21",
        "close": 32.98,
        "direction_boundary": 20.379999,
        "core_momentum": 0.618253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.464712
      },
      {
        "date": "2024-06-28",
        "close": 34.400002,
        "direction_boundary": 22.6,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.466367
      },
      {
        "date": "2024-07-05",
        "close": 7.47,
        "direction_boundary": 23.08,
        "core_momentum": -0.676343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.566608
      },
      {
        "date": "2024-07-12",
        "close": 7.2,
        "direction_boundary": 24.360001,
        "core_momentum": -0.704434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.564161
      },
      {
        "date": "2024-07-19",
        "close": 7.42,
        "direction_boundary": 29.360001,
        "core_momentum": -0.747275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.563264
      },
      {
        "date": "2024-07-26",
        "close": 6.65,
        "direction_boundary": 29.639999,
        "core_momentum": -0.775641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.543344
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "direction_boundary": 32.220001,
        "core_momentum": -0.81378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.536683
      },
      {
        "date": "2024-08-09",
        "close": 7.21,
        "direction_boundary": 32.52,
        "core_momentum": -0.77829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.554648
      },
      {
        "date": "2024-08-16",
        "close": 6.88,
        "direction_boundary": 32.0,
        "core_momentum": -0.785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.549359
      },
      {
        "date": "2024-08-23",
        "close": 6.96,
        "direction_boundary": 35.700001,
        "core_momentum": -0.805042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.544047
      },
      {
        "date": "2024-08-30",
        "close": 7.43,
        "direction_boundary": 36.5,
        "core_momentum": -0.796438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.5451
      },
      {
        "date": "2024-09-06",
        "close": 7.01,
        "direction_boundary": 40.240002,
        "core_momentum": -0.825795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.530005
      },
      {
        "date": "2024-09-13",
        "close": 6.76,
        "direction_boundary": 40.959999,
        "core_momentum": -0.834961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.529844
      },
      {
        "date": "2024-09-20",
        "close": 6.23,
        "direction_boundary": 42.599998,
        "core_momentum": -0.853756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.529366
      },
      {
        "date": "2024-09-27",
        "close": 5.7,
        "direction_boundary": 43.599998,
        "core_momentum": -0.869266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.519054
      },
      {
        "date": "2024-10-04",
        "close": 5.64,
        "direction_boundary": 46.32,
        "core_momentum": -0.878238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.452776
      },
      {
        "date": "2024-10-11",
        "close": 4.92,
        "direction_boundary": 50.049999,
        "core_momentum": -0.901698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.446651
      },
      {
        "date": "2024-10-18",
        "close": 5.01,
        "direction_boundary": 45.52,
        "core_momentum": -0.889938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.413882
      },
      {
        "date": "2024-10-25",
        "close": 4.82,
        "direction_boundary": 44.0,
        "core_momentum": -0.890455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.373898
      },
      {
        "date": "2024-11-01",
        "close": 4.88,
        "direction_boundary": 53.900002,
        "core_momentum": -0.909462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.331198
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "direction_boundary": 49.259998,
        "core_momentum": -0.907633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241113
      },
      {
        "date": "2024-11-15",
        "close": 4.31,
        "direction_boundary": 48.5,
        "core_momentum": -0.911134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.188216
      },
      {
        "date": "2024-11-22",
        "close": 4.27,
        "direction_boundary": 52.049999,
        "core_momentum": -0.917963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.131147
      },
      {
        "date": "2024-11-29",
        "close": 4.56,
        "direction_boundary": 52.5,
        "core_momentum": -0.913143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.141054
      },
      {
        "date": "2024-12-06",
        "close": 4.58,
        "direction_boundary": 48.740002,
        "core_momentum": -0.906032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142465
      },
      {
        "date": "2024-12-13",
        "close": 4.33,
        "direction_boundary": 51.0,
        "core_momentum": -0.915098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142268
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "direction_boundary": 44.0,
        "core_momentum": -0.895455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.148972
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "direction_boundary": 42.860001,
        "core_momentum": -0.883341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.15425
      },
      {
        "date": "2025-01-03",
        "close": 5.41,
        "direction_boundary": 42.16,
        "core_momentum": -0.871679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516608
      },
      {
        "date": "2025-01-10",
        "close": 4.95,
        "direction_boundary": 42.900002,
        "core_momentum": -0.884615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526473
      },
      {
        "date": "2025-01-17",
        "close": 4.83,
        "direction_boundary": 44.700001,
        "core_momentum": -0.891946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522673
      },
      {
        "date": "2025-01-24",
        "close": 4.76,
        "direction_boundary": 52.150002,
        "core_momentum": -0.908725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505158
      },
      {
        "date": "2025-01-31",
        "close": 5.15,
        "direction_boundary": 54.799999,
        "core_momentum": -0.906022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503223
      },
      {
        "date": "2025-02-07",
        "close": 4.74,
        "direction_boundary": 59.150002,
        "core_momentum": -0.919865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433315
      },
      {
        "date": "2025-02-14",
        "close": 4.69,
        "direction_boundary": 61.5,
        "core_momentum": -0.92374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431086
      },
      {
        "date": "2025-02-21",
        "close": 4.45,
        "direction_boundary": 65.699997,
        "core_momentum": -0.932268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432426
      },
      {
        "date": "2025-02-28",
        "close": 4.36,
        "direction_boundary": 69.5,
        "core_momentum": -0.937266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415714
      },
      {
        "date": "2025-03-07",
        "close": 4.34,
        "direction_boundary": 77.5,
        "core_momentum": -0.944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412629
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "direction_boundary": 75.0,
        "core_momentum": -0.9464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419836
      },
      {
        "date": "2025-03-21",
        "close": 3.27,
        "direction_boundary": 66.0,
        "core_momentum": -0.950455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486853
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "direction_boundary": 51.450001,
        "core_momentum": -0.934305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484106
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "direction_boundary": 71.050003,
        "core_momentum": -0.952146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485292
      },
      {
        "date": "2025-04-11",
        "close": 2.354918,
        "direction_boundary": 73.0,
        "core_momentum": -0.967741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667772
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "direction_boundary": 89.300003,
        "core_momentum": -0.977044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681216
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "direction_boundary": 58.700001,
        "core_momentum": -0.964906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683338
      },
      {
        "date": "2025-05-02",
        "close": 2.02,
        "direction_boundary": 38.560001,
        "core_momentum": -0.947614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680554
      },
      {
        "date": "2025-05-09",
        "close": 1.96,
        "direction_boundary": 22.82,
        "core_momentum": -0.91411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678568
      },
      {
        "date": "2025-05-16",
        "close": 1.98,
        "direction_boundary": 30.02,
        "core_momentum": -0.934044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680298
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "direction_boundary": 39.639999,
        "core_momentum": -0.952825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680636
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "direction_boundary": 35.52,
        "core_momentum": -0.951014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667873
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "direction_boundary": 34.939999,
        "core_momentum": -0.947338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678005
      },
      {
        "date": "2025-06-13",
        "close": 1.83,
        "direction_boundary": 33.299999,
        "core_momentum": -0.945045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6785
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "direction_boundary": 32.98,
        "core_momentum": -0.945725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665247
      },
      {
        "date": "2025-06-27",
        "close": 1.87,
        "direction_boundary": 34.400002,
        "core_momentum": -0.94564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65314
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "direction_boundary": 7.47,
        "core_momentum": -0.721553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664036
      },
      {
        "date": "2025-07-11",
        "close": 2.13,
        "direction_boundary": 7.2,
        "core_momentum": -0.704167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664729
      },
      {
        "date": "2025-07-18",
        "close": 2.16,
        "direction_boundary": 7.42,
        "core_momentum": -0.708895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667784
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "direction_boundary": 6.65,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667385
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "direction_boundary": 6.0,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651222
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "direction_boundary": 7.21,
        "core_momentum": -0.70319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649966
      },
      {
        "date": "2025-08-15",
        "close": 2.08,
        "direction_boundary": 6.88,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64934
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "direction_boundary": 6.96,
        "core_momentum": -0.676724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665991
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "direction_boundary": 7.43,
        "core_momentum": -0.693136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668211
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "direction_boundary": 7.01,
        "core_momentum": -0.680456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66766
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "direction_boundary": 6.76,
        "core_momentum": -0.696746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669711
      },
      {
        "date": "2025-09-19",
        "close": 2.26,
        "direction_boundary": 6.23,
        "core_momentum": -0.637239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637688
      },
      {
        "date": "2025-09-26",
        "close": 2.13,
        "direction_boundary": 5.7,
        "core_momentum": -0.626316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636846
      },
      {
        "date": "2025-10-03",
        "close": 2.07,
        "direction_boundary": 5.64,
        "core_momentum": -0.632979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636078
      },
      {
        "date": "2025-10-10",
        "close": 1.97,
        "direction_boundary": 4.92,
        "core_momentum": -0.599593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395243
      },
      {
        "date": "2025-10-17",
        "close": 1.92,
        "direction_boundary": 5.01,
        "core_momentum": -0.616766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348141
      },
      {
        "date": "2025-10-24",
        "close": 2.01,
        "direction_boundary": 4.82,
        "core_momentum": -0.582988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354451
      },
      {
        "date": "2025-10-31",
        "close": 1.95,
        "direction_boundary": 4.88,
        "core_momentum": -0.60041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355885
      },
      {
        "date": "2025-11-07",
        "close": 1.89,
        "direction_boundary": 4.55,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356066
      },
      {
        "date": "2025-11-14",
        "close": 1.81,
        "direction_boundary": 4.31,
        "core_momentum": -0.580046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360277
      },
      {
        "date": "2025-11-21",
        "close": 1.84,
        "direction_boundary": 4.27,
        "core_momentum": -0.569087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352712
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "direction_boundary": 4.56,
        "core_momentum": -0.622807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350898
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "direction_boundary": 4.58,
        "core_momentum": -0.613537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344123
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "direction_boundary": 4.33,
        "core_momentum": -0.593533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344128
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "direction_boundary": 4.6,
        "core_momentum": -0.626087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344237
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "direction_boundary": 5.0,
        "core_momentum": -0.678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349013
      },
      {
        "date": "2026-01-02",
        "close": 1.65,
        "direction_boundary": 5.41,
        "core_momentum": -0.695009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312983
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "direction_boundary": 4.95,
        "core_momentum": -0.670707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30943
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "direction_boundary": 4.83,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307446
      },
      {
        "date": "2026-01-23",
        "close": 1.64,
        "direction_boundary": 4.76,
        "core_momentum": -0.655462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309126
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "direction_boundary": 5.15,
        "core_momentum": -0.691262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309245
      },
      {
        "date": "2026-02-06",
        "close": 1.56,
        "direction_boundary": 4.74,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307995
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "direction_boundary": 4.69,
        "core_momentum": -0.652452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316563
      },
      {
        "date": "2026-02-20",
        "close": 1.55,
        "direction_boundary": 4.45,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294655
      },
      {
        "date": "2026-02-27",
        "close": 1.53,
        "direction_boundary": 4.36,
        "core_momentum": -0.649083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291978
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "direction_boundary": 4.34,
        "core_momentum": -0.64977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292206
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "direction_boundary": 4.02,
        "core_momentum": -0.631841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272939
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "direction_boundary": 3.27,
        "core_momentum": -0.538226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "direction_boundary": 3.38,
        "core_momentum": -0.553254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21982
      },
      {
        "date": "2026-04-03",
        "close": 1.48,
        "direction_boundary": 3.4,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218948
      },
      {
        "date": "2026-04-10",
        "close": 1.51,
        "direction_boundary": 2.354918,
        "core_momentum": -0.358789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216931
      },
      {
        "date": "2026-04-17",
        "close": 1.62,
        "direction_boundary": 2.05,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242581
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 2.06,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249353
      },
      {
        "date": "2026-05-01",
        "close": 1.66,
        "direction_boundary": 2.02,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250469
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "direction_boundary": 1.96,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248034
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "direction_boundary": 1.98,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24199
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "direction_boundary": 1.87,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253498
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "direction_boundary": 1.74,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240424
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 1.84,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250614
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "direction_boundary": 1.83,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255094
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 1.79,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274581
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "direction_boundary": 1.87,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259131
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "direction_boundary": 2.08,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257019
      },
      {
        "date": "2026-07-10",
        "close": 1.67,
        "direction_boundary": 2.13,
        "core_momentum": -0.215962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256539
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "direction_boundary": 2.16,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258761
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "direction_boundary": 2.1,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298162
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "direction_boundary": 2.12,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29601
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "direction_boundary": 2.14,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.0,
        "volume": 19038876
      },
      {
        "date": "2023-08-25",
        "close": 35.700001,
        "volume": 30699551
      },
      {
        "date": "2023-09-01",
        "close": 36.5,
        "volume": 15838586
      },
      {
        "date": "2023-09-08",
        "close": 40.240002,
        "volume": 18769517
      },
      {
        "date": "2023-09-15",
        "close": 40.959999,
        "volume": 16121638
      },
      {
        "date": "2023-09-22",
        "close": 42.599998,
        "volume": 15134600
      },
      {
        "date": "2023-09-29",
        "close": 43.599998,
        "volume": 13620091
      },
      {
        "date": "2023-10-06",
        "close": 46.32,
        "volume": 23089492
      },
      {
        "date": "2023-10-13",
        "close": 50.049999,
        "volume": 20665768
      },
      {
        "date": "2023-10-20",
        "close": 45.52,
        "volume": 11294754
      },
      {
        "date": "2023-10-27",
        "close": 44.0,
        "volume": 5578681
      },
      {
        "date": "2023-11-03",
        "close": 53.900002,
        "volume": 10900251
      },
      {
        "date": "2023-11-10",
        "close": 49.259998,
        "volume": 9553455
      },
      {
        "date": "2023-11-17",
        "close": 48.5,
        "volume": 5421654
      },
      {
        "date": "2023-11-24",
        "close": 52.049999,
        "volume": 9239654
      },
      {
        "date": "2023-12-01",
        "close": 52.5,
        "volume": 5451654
      },
      {
        "date": "2023-12-08",
        "close": 48.740002,
        "volume": 6418422
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "volume": 6351616
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "volume": 18312695
      },
      {
        "date": "2023-12-29",
        "close": 42.860001,
        "volume": 7663289
      },
      {
        "date": "2024-01-05",
        "close": 42.16,
        "volume": 1888870
      },
      {
        "date": "2024-01-12",
        "close": 42.900002,
        "volume": 4762795
      },
      {
        "date": "2024-01-19",
        "close": 44.700001,
        "volume": 2900326
      },
      {
        "date": "2024-01-26",
        "close": 52.150002,
        "volume": 4270737
      },
      {
        "date": "2024-02-02",
        "close": 54.799999,
        "volume": 4866592
      },
      {
        "date": "2024-02-09",
        "close": 59.150002,
        "volume": 5784871
      },
      {
        "date": "2024-02-16",
        "close": 61.5,
        "volume": 4042598
      },
      {
        "date": "2024-02-23",
        "close": 65.699997,
        "volume": 6581952
      },
      {
        "date": "2024-03-01",
        "close": 69.5,
        "volume": 12121273
      },
      {
        "date": "2024-03-08",
        "close": 77.5,
        "volume": 10455142
      },
      {
        "date": "2024-03-15",
        "close": 75.0,
        "volume": 9999839
      },
      {
        "date": "2024-03-22",
        "close": 66.0,
        "volume": 17791118
      },
      {
        "date": "2024-03-29",
        "close": 51.450001,
        "volume": 7869304
      },
      {
        "date": "2024-04-05",
        "close": 71.050003,
        "volume": 15796558
      },
      {
        "date": "2024-04-12",
        "close": 73.0,
        "volume": 2832042
      },
      {
        "date": "2024-04-19",
        "close": 89.300003,
        "volume": 16421732
      },
      {
        "date": "2024-04-26",
        "close": 58.700001,
        "volume": 4289082
      },
      {
        "date": "2024-05-03",
        "close": 38.560001,
        "volume": 2242576
      },
      {
        "date": "2024-05-10",
        "close": 22.82,
        "volume": 14800655
      },
      {
        "date": "2024-05-17",
        "close": 30.02,
        "volume": 309860918
      },
      {
        "date": "2024-05-24",
        "close": 39.639999,
        "volume": 398609642
      },
      {
        "date": "2024-05-31",
        "close": 35.52,
        "volume": 349209871
      },
      {
        "date": "2024-06-07",
        "close": 34.939999,
        "volume": 147829595
      },
      {
        "date": "2024-06-14",
        "close": 33.299999,
        "volume": 65643266
      },
      {
        "date": "2024-06-21",
        "close": 32.98,
        "volume": 18593728
      },
      {
        "date": "2024-06-28",
        "close": 34.400002,
        "volume": 138378497
      },
      {
        "date": "2024-07-05",
        "close": 7.47,
        "volume": 203577703
      },
      {
        "date": "2024-07-12",
        "close": 7.2,
        "volume": 213513496
      },
      {
        "date": "2024-07-19",
        "close": 7.42,
        "volume": 231824206
      },
      {
        "date": "2024-07-26",
        "close": 6.65,
        "volume": 189698213
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "volume": 137844536
      },
      {
        "date": "2024-08-09",
        "close": 7.21,
        "volume": 564014638
      },
      {
        "date": "2024-08-16",
        "close": 6.88,
        "volume": 229378604
      },
      {
        "date": "2024-08-23",
        "close": 6.96,
        "volume": 231566006
      },
      {
        "date": "2024-08-30",
        "close": 7.43,
        "volume": 253217601
      },
      {
        "date": "2024-09-06",
        "close": 7.01,
        "volume": 203860019
      },
      {
        "date": "2024-09-13",
        "close": 6.76,
        "volume": 108774328
      },
      {
        "date": "2024-09-20",
        "close": 6.23,
        "volume": 105215203
      },
      {
        "date": "2024-09-27",
        "close": 5.7,
        "volume": 90842766
      },
      {
        "date": "2024-10-04",
        "close": 5.64,
        "volume": 406274828
      },
      {
        "date": "2024-10-11",
        "close": 4.92,
        "volume": 138979665
      },
      {
        "date": "2024-10-18",
        "close": 5.01,
        "volume": 114467362
      },
      {
        "date": "2024-10-25",
        "close": 4.82,
        "volume": 127872292
      },
      {
        "date": "2024-11-01",
        "close": 4.88,
        "volume": 66029656
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "volume": 95874791
      },
      {
        "date": "2024-11-15",
        "close": 4.31,
        "volume": 82151038
      },
      {
        "date": "2024-11-22",
        "close": 4.27,
        "volume": 98003799
      },
      {
        "date": "2024-11-29",
        "close": 4.56,
        "volume": 328226984
      },
      {
        "date": "2024-12-06",
        "close": 4.58,
        "volume": 197665952
      },
      {
        "date": "2024-12-13",
        "close": 4.33,
        "volume": 71954555
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "volume": 196372771
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "volume": 336974694
      },
      {
        "date": "2025-01-03",
        "close": 5.41,
        "volume": 428653022
      },
      {
        "date": "2025-01-10",
        "close": 4.95,
        "volume": 237632645
      },
      {
        "date": "2025-01-17",
        "close": 4.83,
        "volume": 132606372
      },
      {
        "date": "2025-01-24",
        "close": 4.76,
        "volume": 123164261
      },
      {
        "date": "2025-01-31",
        "close": 5.15,
        "volume": 162294055
      },
      {
        "date": "2025-02-07",
        "close": 4.74,
        "volume": 250452696
      },
      {
        "date": "2025-02-14",
        "close": 4.69,
        "volume": 162546788
      },
      {
        "date": "2025-02-21",
        "close": 4.45,
        "volume": 121064373
      },
      {
        "date": "2025-02-28",
        "close": 4.36,
        "volume": 58485053
      },
      {
        "date": "2025-03-07",
        "close": 4.34,
        "volume": 126538727
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "volume": 137138601
      },
      {
        "date": "2025-03-21",
        "close": 3.27,
        "volume": 129446774
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "volume": 102246567
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "volume": 78564049
      },
      {
        "date": "2025-04-11",
        "close": 2.354918,
        "volume": 210270734
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "volume": 254972308
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "volume": 425434779
      },
      {
        "date": "2025-05-02",
        "close": 2.02,
        "volume": 495600752
      },
      {
        "date": "2025-05-09",
        "close": 1.96,
        "volume": 795293213
      },
      {
        "date": "2025-05-16",
        "close": 1.98,
        "volume": 500720528
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "volume": 226331198
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "volume": 258460450
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "volume": 176268548
      },
      {
        "date": "2025-06-13",
        "close": 1.83,
        "volume": 411515911
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "volume": 284083655
      },
      {
        "date": "2025-06-27",
        "close": 1.87,
        "volume": 323611443
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "volume": 886527572
      },
      {
        "date": "2025-07-11",
        "close": 2.13,
        "volume": 568467449
      },
      {
        "date": "2025-07-18",
        "close": 2.16,
        "volume": 676989117
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "volume": 743689558
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "volume": 428391235
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "volume": 400836209
      },
      {
        "date": "2025-08-15",
        "close": 2.08,
        "volume": 427353451
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "volume": 1059208937
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "volume": 876899927
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "volume": 1004487632
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "volume": 419424832
      },
      {
        "date": "2025-09-19",
        "close": 2.26,
        "volume": 700216035
      },
      {
        "date": "2025-09-26",
        "close": 2.13,
        "volume": 514010701
      },
      {
        "date": "2025-10-03",
        "close": 2.07,
        "volume": 292308282
      },
      {
        "date": "2025-10-10",
        "close": 1.97,
        "volume": 371183625
      },
      {
        "date": "2025-10-17",
        "close": 1.92,
        "volume": 316462446
      },
      {
        "date": "2025-10-24",
        "close": 2.01,
        "volume": 476047514
      },
      {
        "date": "2025-10-31",
        "close": 1.95,
        "volume": 163172503
      },
      {
        "date": "2025-11-07",
        "close": 1.89,
        "volume": 330234967
      },
      {
        "date": "2025-11-14",
        "close": 1.81,
        "volume": 293171073
      },
      {
        "date": "2025-11-21",
        "close": 1.84,
        "volume": 217178501
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "volume": 163214089
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "volume": 125855673
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "volume": 206421958
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "volume": 399708348
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "volume": 280674922
      },
      {
        "date": "2026-01-02",
        "close": 1.65,
        "volume": 169611416
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "volume": 129217008
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "volume": 310324516
      },
      {
        "date": "2026-01-23",
        "close": 1.64,
        "volume": 213803791
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "volume": 225674244
      },
      {
        "date": "2026-02-06",
        "close": 1.56,
        "volume": 281066793
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "volume": 150390680
      },
      {
        "date": "2026-02-20",
        "close": 1.55,
        "volume": 362447511
      },
      {
        "date": "2026-02-27",
        "close": 1.53,
        "volume": 256865102
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "volume": 211187989
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "volume": 232152863
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "volume": 59494053
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "volume": 175250712
      },
      {
        "date": "2026-04-03",
        "close": 1.48,
        "volume": 203380950
      },
      {
        "date": "2026-04-10",
        "close": 1.51,
        "volume": 137813433
      },
      {
        "date": "2026-04-17",
        "close": 1.62,
        "volume": 346352803
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 859273859
      },
      {
        "date": "2026-05-01",
        "close": 1.66,
        "volume": 338222504
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "volume": 513833050
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "volume": 1109718067
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "volume": 321376956
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "volume": 53120513
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 141137469
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "volume": 49246559
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 97620693
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "volume": 86271737
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "volume": 45749901
      },
      {
        "date": "2026-07-10",
        "close": 1.67,
        "volume": 474075369
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "volume": 219305538
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "volume": 855011675
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "volume": 849775572
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "volume": 457809124
      }
    ],
    "sharemaestro_context": {
      "trend": 1.624,
      "fair_value": 16.644903,
      "market_activity": 25.624359,
      "market_dynamics": 2.467878,
      "relative_strength": -11.27988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.136447,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.132002,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.307135,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.304606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.400943,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.511322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.330189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 4.517105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": 0.116049
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.018957
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.491094
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.079137
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.034862
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 4.880342
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.767068
      }
    ]
  }
}