{
  "ticker": {
    "uuid": "21d876a3-0a16-4768-b968-9053e6ce791b",
    "symbol": "LENZ",
    "name": "LENZ Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.68,
    "boundary_margin": -0.845444,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.776944,
    "volatility_stability": 0.7281,
    "risk_context": 0.1287,
    "current_regime": {
      "move": -0.766652,
      "interruption": 0.37458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.726627,
        "direction_boundary": 17.958126,
        "core_momentum": -0.291317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458055
      },
      {
        "date": "2023-08-25",
        "close": 12.374507,
        "direction_boundary": 18.712669,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449452
      },
      {
        "date": "2023-09-01",
        "close": 11.318147,
        "direction_boundary": 16.650252,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459191
      },
      {
        "date": "2023-09-08",
        "close": 11.167238,
        "direction_boundary": 17.304189,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439512
      },
      {
        "date": "2023-09-15",
        "close": 11.569661,
        "direction_boundary": 17.304189,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441109
      },
      {
        "date": "2023-09-22",
        "close": 11.972084,
        "direction_boundary": 15.442983,
        "core_momentum": -0.224756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444033
      },
      {
        "date": "2023-09-29",
        "close": 12.475113,
        "direction_boundary": 15.946011,
        "core_momentum": -0.217666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447891
      },
      {
        "date": "2023-10-06",
        "close": 11.871478,
        "direction_boundary": 16.09692,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450667
      },
      {
        "date": "2023-10-13",
        "close": 12.022387,
        "direction_boundary": 15.39268,
        "core_momentum": -0.218954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450727
      },
      {
        "date": "2023-10-20",
        "close": 11.89663,
        "direction_boundary": 16.348434,
        "core_momentum": -0.272308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418954
      },
      {
        "date": "2023-10-27",
        "close": 11.821176,
        "direction_boundary": 18.058732,
        "core_momentum": -0.345404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366904
      },
      {
        "date": "2023-11-03",
        "close": 11.569661,
        "direction_boundary": 17.102977,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353035
      },
      {
        "date": "2023-11-10",
        "close": 11.770873,
        "direction_boundary": 17.15328,
        "core_momentum": -0.313783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319286
      },
      {
        "date": "2023-11-17",
        "close": 11.72057,
        "direction_boundary": 18.058732,
        "core_momentum": -0.350975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315308
      },
      {
        "date": "2023-11-24",
        "close": 11.821176,
        "direction_boundary": 17.002372,
        "core_momentum": -0.304734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303466
      },
      {
        "date": "2023-12-01",
        "close": 11.36845,
        "direction_boundary": 17.606006,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260723
      },
      {
        "date": "2023-12-08",
        "close": 11.318147,
        "direction_boundary": 16.599949,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256084
      },
      {
        "date": "2023-12-15",
        "close": 11.318147,
        "direction_boundary": 15.39268,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2023-12-22",
        "close": 12.022387,
        "direction_boundary": 14.185411,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267632
      },
      {
        "date": "2023-12-29",
        "close": 13.179353,
        "direction_boundary": 16.700554,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297232
      },
      {
        "date": "2024-01-05",
        "close": 13.883593,
        "direction_boundary": 9.306032,
        "core_momentum": 0.491892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297096
      },
      {
        "date": "2024-01-12",
        "close": 13.782988,
        "direction_boundary": 10.110878,
        "core_momentum": 0.363184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291357
      },
      {
        "date": "2024-01-19",
        "close": 13.984199,
        "direction_boundary": 9.708455,
        "core_momentum": 0.440414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290409
      },
      {
        "date": "2024-01-26",
        "close": 14.789045,
        "direction_boundary": 9.758758,
        "core_momentum": 0.515464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283429
      },
      {
        "date": "2024-02-02",
        "close": 13.330262,
        "direction_boundary": 10.412695,
        "core_momentum": 0.280193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314116
      },
      {
        "date": "2024-02-09",
        "close": 15.191468,
        "direction_boundary": 11.267844,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362655
      },
      {
        "date": "2024-02-16",
        "close": 15.292074,
        "direction_boundary": 11.821176,
        "core_momentum": 0.293617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355008
      },
      {
        "date": "2024-02-23",
        "close": 15.090862,
        "direction_boundary": 12.676324,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352664
      },
      {
        "date": "2024-03-01",
        "close": 17.052675,
        "direction_boundary": 13.330262,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358367
      },
      {
        "date": "2024-03-08",
        "close": 15.795103,
        "direction_boundary": 12.07269,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378789
      },
      {
        "date": "2024-03-15",
        "close": 21.982356,
        "direction_boundary": 12.374507,
        "core_momentum": 0.776423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580555
      },
      {
        "date": "2024-03-22",
        "close": 16.2,
        "direction_boundary": 12.324204,
        "core_momentum": 0.314487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738709
      },
      {
        "date": "2024-03-29",
        "close": 22.33,
        "direction_boundary": 12.324204,
        "core_momentum": 0.811882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853958
      },
      {
        "date": "2024-04-05",
        "close": 20.33,
        "direction_boundary": 12.726627,
        "core_momentum": 0.597438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863566
      },
      {
        "date": "2024-04-12",
        "close": 21.89,
        "direction_boundary": 12.525416,
        "core_momentum": 0.747647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8666
      },
      {
        "date": "2024-04-19",
        "close": 16.02,
        "direction_boundary": 14.034502,
        "core_momentum": 0.141473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983115
      },
      {
        "date": "2024-04-26",
        "close": 15.72,
        "direction_boundary": 16.046617,
        "core_momentum": -0.020354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983723
      },
      {
        "date": "2024-05-03",
        "close": 16.46,
        "direction_boundary": 17.002372,
        "core_momentum": -0.0319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983721
      },
      {
        "date": "2024-05-10",
        "close": 15.73,
        "direction_boundary": 15.04056,
        "core_momentum": 0.045839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987077
      },
      {
        "date": "2024-05-17",
        "close": 16.35,
        "direction_boundary": 14.386622,
        "core_momentum": 0.136472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98753
      },
      {
        "date": "2024-05-24",
        "close": 15.7,
        "direction_boundary": 13.430868,
        "core_momentum": 0.168949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990299
      },
      {
        "date": "2024-05-31",
        "close": 15.29,
        "direction_boundary": 14.939954,
        "core_momentum": 0.02343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989182
      },
      {
        "date": "2024-06-07",
        "close": 15.58,
        "direction_boundary": 14.286016,
        "core_momentum": 0.090577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988962
      },
      {
        "date": "2024-06-14",
        "close": 18.54,
        "direction_boundary": 13.933896,
        "core_momentum": 0.330568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013745
      },
      {
        "date": "2024-06-21",
        "close": 18.41,
        "direction_boundary": 13.380565,
        "core_momentum": 0.375876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012551
      },
      {
        "date": "2024-06-28",
        "close": 17.29,
        "direction_boundary": 13.078747,
        "core_momentum": 0.321992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012202
      },
      {
        "date": "2024-07-05",
        "close": 18.05,
        "direction_boundary": 13.782988,
        "core_momentum": 0.309585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011536
      },
      {
        "date": "2024-07-12",
        "close": 21.03,
        "direction_boundary": 13.229656,
        "core_momentum": 0.58961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030225
      },
      {
        "date": "2024-07-19",
        "close": 21.45,
        "direction_boundary": 13.531473,
        "core_momentum": 0.585193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030233
      },
      {
        "date": "2024-07-26",
        "close": 23.97,
        "direction_boundary": 12.676324,
        "core_momentum": 0.890927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037271
      },
      {
        "date": "2024-08-02",
        "close": 24.02,
        "direction_boundary": 13.330262,
        "core_momentum": 0.801915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022564
      },
      {
        "date": "2024-08-09",
        "close": 23.78,
        "direction_boundary": 13.330262,
        "core_momentum": 0.783911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011386
      },
      {
        "date": "2024-08-16",
        "close": 22.75,
        "direction_boundary": 12.726627,
        "core_momentum": 0.787591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014911
      },
      {
        "date": "2024-08-23",
        "close": 22.5,
        "direction_boundary": 12.374507,
        "core_momentum": 0.818254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014792
      },
      {
        "date": "2024-08-30",
        "close": 23.39,
        "direction_boundary": 11.318147,
        "core_momentum": 1.066593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003758
      },
      {
        "date": "2024-09-06",
        "close": 23.8,
        "direction_boundary": 11.167238,
        "core_momentum": 1.131234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995564
      },
      {
        "date": "2024-09-13",
        "close": 21.86,
        "direction_boundary": 11.569661,
        "core_momentum": 0.889424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894439
      },
      {
        "date": "2024-09-20",
        "close": 22.39,
        "direction_boundary": 11.972084,
        "core_momentum": 0.870184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778965
      },
      {
        "date": "2024-09-27",
        "close": 24.04,
        "direction_boundary": 12.475113,
        "core_momentum": 0.927037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646959
      },
      {
        "date": "2024-10-04",
        "close": 25.78,
        "direction_boundary": 11.871478,
        "core_momentum": 1.171591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637803
      },
      {
        "date": "2024-10-11",
        "close": 24.71,
        "direction_boundary": 12.022387,
        "core_momentum": 1.055332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634558
      },
      {
        "date": "2024-10-18",
        "close": 27.99,
        "direction_boundary": 11.89663,
        "core_momentum": 1.352767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464741
      },
      {
        "date": "2024-10-25",
        "close": 27.02,
        "direction_boundary": 11.821176,
        "core_momentum": 1.285729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468126
      },
      {
        "date": "2024-11-01",
        "close": 27.93,
        "direction_boundary": 11.569661,
        "core_momentum": 1.414072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467081
      },
      {
        "date": "2024-11-08",
        "close": 35.07,
        "direction_boundary": 11.770873,
        "core_momentum": 1.979388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538285
      },
      {
        "date": "2024-11-15",
        "close": 33.2,
        "direction_boundary": 11.72057,
        "core_momentum": 1.832627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55102
      },
      {
        "date": "2024-11-22",
        "close": 35.5,
        "direction_boundary": 11.821176,
        "core_momentum": 2.003085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544697
      },
      {
        "date": "2024-11-29",
        "close": 35.6,
        "direction_boundary": 11.36845,
        "core_momentum": 2.131474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539972
      },
      {
        "date": "2024-12-06",
        "close": 36.95,
        "direction_boundary": 11.318147,
        "core_momentum": 2.264669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539641
      },
      {
        "date": "2024-12-13",
        "close": 30.97,
        "direction_boundary": 11.318147,
        "core_momentum": 1.736314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57459
      },
      {
        "date": "2024-12-20",
        "close": 32.63,
        "direction_boundary": 12.022387,
        "core_momentum": 1.714103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574943
      },
      {
        "date": "2024-12-27",
        "close": 31.32,
        "direction_boundary": 13.179353,
        "core_momentum": 1.376444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569283
      },
      {
        "date": "2025-01-03",
        "close": 28.46,
        "direction_boundary": 13.883593,
        "core_momentum": 1.049902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591544
      },
      {
        "date": "2025-01-10",
        "close": 23.21,
        "direction_boundary": 13.782988,
        "core_momentum": 0.68396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633712
      },
      {
        "date": "2025-01-17",
        "close": 22.5,
        "direction_boundary": 13.984199,
        "core_momentum": 0.608959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635069
      },
      {
        "date": "2025-01-24",
        "close": 24.55,
        "direction_boundary": 14.789045,
        "core_momentum": 0.660013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627673
      },
      {
        "date": "2025-01-31",
        "close": 25.53,
        "direction_boundary": 13.330262,
        "core_momentum": 0.915191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629911
      },
      {
        "date": "2025-02-07",
        "close": 25.28,
        "direction_boundary": 15.191468,
        "core_momentum": 0.664092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629903
      },
      {
        "date": "2025-02-14",
        "close": 25.22,
        "direction_boundary": 15.292074,
        "core_momentum": 0.64922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626369
      },
      {
        "date": "2025-02-21",
        "close": 23.49,
        "direction_boundary": 15.090862,
        "core_momentum": 0.556571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634719
      },
      {
        "date": "2025-02-28",
        "close": 21.83,
        "direction_boundary": 17.052675,
        "core_momentum": 0.280151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640607
      },
      {
        "date": "2025-03-07",
        "close": 23.68,
        "direction_boundary": 15.795103,
        "core_momentum": 0.499199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65067
      },
      {
        "date": "2025-03-14",
        "close": 25.45,
        "direction_boundary": 21.982356,
        "core_momentum": 0.157747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646165
      },
      {
        "date": "2025-03-21",
        "close": 26.49,
        "direction_boundary": 16.2,
        "core_momentum": 0.635185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647451
      },
      {
        "date": "2025-03-28",
        "close": 25.64,
        "direction_boundary": 22.33,
        "core_momentum": 0.148231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642701
      },
      {
        "date": "2025-04-04",
        "close": 21.18,
        "direction_boundary": 20.33,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688245
      },
      {
        "date": "2025-04-11",
        "close": 20.26,
        "direction_boundary": 21.89,
        "core_momentum": -0.074463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688455
      },
      {
        "date": "2025-04-18",
        "close": 23.82,
        "direction_boundary": 16.02,
        "core_momentum": 0.486891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704514
      },
      {
        "date": "2025-04-25",
        "close": 26.87,
        "direction_boundary": 15.72,
        "core_momentum": 0.709288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724489
      },
      {
        "date": "2025-05-02",
        "close": 29.52,
        "direction_boundary": 16.46,
        "core_momentum": 0.793439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734949
      },
      {
        "date": "2025-05-09",
        "close": 26.34,
        "direction_boundary": 15.73,
        "core_momentum": 0.674507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675589
      },
      {
        "date": "2025-05-16",
        "close": 26.81,
        "direction_boundary": 16.35,
        "core_momentum": 0.639755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673668
      },
      {
        "date": "2025-05-23",
        "close": 28.175,
        "direction_boundary": 15.7,
        "core_momentum": 0.794586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67022
      },
      {
        "date": "2025-05-30",
        "close": 29.2,
        "direction_boundary": 15.29,
        "core_momentum": 0.909745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672919
      },
      {
        "date": "2025-06-06",
        "close": 31.96,
        "direction_boundary": 15.58,
        "core_momentum": 1.051348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683934
      },
      {
        "date": "2025-06-13",
        "close": 29.0,
        "direction_boundary": 18.54,
        "core_momentum": 0.564186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652385
      },
      {
        "date": "2025-06-20",
        "close": 29.94,
        "direction_boundary": 18.41,
        "core_momentum": 0.62629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649578
      },
      {
        "date": "2025-06-27",
        "close": 30.18,
        "direction_boundary": 17.29,
        "core_momentum": 0.745518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647445
      },
      {
        "date": "2025-07-04",
        "close": 32.53,
        "direction_boundary": 18.05,
        "core_momentum": 0.802216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640955
      },
      {
        "date": "2025-07-11",
        "close": 34.69,
        "direction_boundary": 21.03,
        "core_momentum": 0.649548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569979
      },
      {
        "date": "2025-07-18",
        "close": 33.73,
        "direction_boundary": 21.45,
        "core_momentum": 0.572494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569504
      },
      {
        "date": "2025-07-25",
        "close": 31.62,
        "direction_boundary": 23.97,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570225
      },
      {
        "date": "2025-08-01",
        "close": 29.96,
        "direction_boundary": 24.02,
        "core_momentum": 0.247294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57521
      },
      {
        "date": "2025-08-08",
        "close": 34.68,
        "direction_boundary": 23.78,
        "core_momentum": 0.458368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606433
      },
      {
        "date": "2025-08-15",
        "close": 37.85,
        "direction_boundary": 22.75,
        "core_momentum": 0.663736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614866
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604109
      },
      {
        "date": "2025-08-29",
        "close": 38.63,
        "direction_boundary": 23.39,
        "core_momentum": 0.65156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594452
      },
      {
        "date": "2025-09-05",
        "close": 41.98,
        "direction_boundary": 23.8,
        "core_momentum": 0.763866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59482
      },
      {
        "date": "2025-09-12",
        "close": 41.335,
        "direction_boundary": 21.86,
        "core_momentum": 0.890897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592471
      },
      {
        "date": "2025-09-19",
        "close": 42.27,
        "direction_boundary": 22.39,
        "core_momentum": 0.887896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591701
      },
      {
        "date": "2025-09-26",
        "close": 42.03,
        "direction_boundary": 24.04,
        "core_momentum": 0.748336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588265
      },
      {
        "date": "2025-10-03",
        "close": 48.74,
        "direction_boundary": 25.78,
        "core_momentum": 0.890613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531276
      },
      {
        "date": "2025-10-10",
        "close": 38.79,
        "direction_boundary": 24.71,
        "core_momentum": 0.56981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63527
      },
      {
        "date": "2025-10-17",
        "close": 38.26,
        "direction_boundary": 27.99,
        "core_momentum": 0.366917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60557
      },
      {
        "date": "2025-10-24",
        "close": 31.97,
        "direction_boundary": 27.02,
        "core_momentum": 0.183198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645871
      },
      {
        "date": "2025-10-31",
        "close": 29.72,
        "direction_boundary": 27.93,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642205
      },
      {
        "date": "2025-11-07",
        "close": 22.97,
        "direction_boundary": 35.07,
        "core_momentum": -0.345024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719552
      },
      {
        "date": "2025-11-14",
        "close": 25.6,
        "direction_boundary": 33.2,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736145
      },
      {
        "date": "2025-11-21",
        "close": 29.56,
        "direction_boundary": 35.5,
        "core_momentum": -0.167324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760485
      },
      {
        "date": "2025-11-28",
        "close": 30.52,
        "direction_boundary": 35.6,
        "core_momentum": -0.142697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760167
      },
      {
        "date": "2025-12-05",
        "close": 26.72,
        "direction_boundary": 36.95,
        "core_momentum": -0.276861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771093
      },
      {
        "date": "2025-12-12",
        "close": 18.14,
        "direction_boundary": 30.97,
        "core_momentum": -0.414272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928019
      },
      {
        "date": "2025-12-19",
        "close": 18.0,
        "direction_boundary": 32.63,
        "core_momentum": -0.44836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925376
      },
      {
        "date": "2025-12-26",
        "close": 16.87,
        "direction_boundary": 31.32,
        "core_momentum": -0.461367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926549
      },
      {
        "date": "2026-01-02",
        "close": 16.0,
        "direction_boundary": 28.46,
        "core_momentum": -0.437807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916596
      },
      {
        "date": "2026-01-09",
        "close": 14.87,
        "direction_boundary": 23.21,
        "core_momentum": -0.359328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908924
      },
      {
        "date": "2026-01-16",
        "close": 18.29,
        "direction_boundary": 22.5,
        "core_momentum": -0.187111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967811
      },
      {
        "date": "2026-01-23",
        "close": 20.44,
        "direction_boundary": 24.55,
        "core_momentum": -0.167413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983457
      },
      {
        "date": "2026-01-30",
        "close": 15.82,
        "direction_boundary": 25.53,
        "core_momentum": -0.380337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037276
      },
      {
        "date": "2026-02-06",
        "close": 14.22,
        "direction_boundary": 25.28,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012967
      },
      {
        "date": "2026-02-13",
        "close": 12.88,
        "direction_boundary": 25.22,
        "core_momentum": -0.489294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001073
      },
      {
        "date": "2026-02-20",
        "close": 11.59,
        "direction_boundary": 23.49,
        "core_momentum": -0.506599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994819
      },
      {
        "date": "2026-02-27",
        "close": 13.49,
        "direction_boundary": 21.83,
        "core_momentum": -0.382043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032578
      },
      {
        "date": "2026-03-06",
        "close": 11.67,
        "direction_boundary": 23.68,
        "core_momentum": -0.507179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026388
      },
      {
        "date": "2026-03-13",
        "close": 12.15,
        "direction_boundary": 25.45,
        "core_momentum": -0.522593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032952
      },
      {
        "date": "2026-03-20",
        "close": 10.48,
        "direction_boundary": 26.49,
        "core_momentum": -0.604379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037025
      },
      {
        "date": "2026-03-27",
        "close": 8.4,
        "direction_boundary": 25.64,
        "core_momentum": -0.672387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059919
      },
      {
        "date": "2026-04-03",
        "close": 9.67,
        "direction_boundary": 21.18,
        "core_momentum": -0.543437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057063
      },
      {
        "date": "2026-04-10",
        "close": 9.07,
        "direction_boundary": 20.26,
        "core_momentum": -0.55232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029619
      },
      {
        "date": "2026-04-17",
        "close": 10.18,
        "direction_boundary": 23.82,
        "core_momentum": -0.572628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055461
      },
      {
        "date": "2026-04-24",
        "close": 9.38,
        "direction_boundary": 26.87,
        "core_momentum": -0.650912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040219
      },
      {
        "date": "2026-05-01",
        "close": 8.88,
        "direction_boundary": 29.52,
        "core_momentum": -0.699187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039622
      },
      {
        "date": "2026-05-08",
        "close": 10.06,
        "direction_boundary": 26.34,
        "core_momentum": -0.618071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019323
      },
      {
        "date": "2026-05-15",
        "close": 7.34,
        "direction_boundary": 26.81,
        "core_momentum": -0.726222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070813
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "direction_boundary": 28.175,
        "core_momentum": -0.732032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040965
      },
      {
        "date": "2026-05-29",
        "close": 7.78,
        "direction_boundary": 29.2,
        "core_momentum": -0.733562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040652
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "direction_boundary": 31.96,
        "core_momentum": -0.780663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036966
      },
      {
        "date": "2026-06-12",
        "close": 6.77,
        "direction_boundary": 29.0,
        "core_momentum": -0.766552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916916
      },
      {
        "date": "2026-06-19",
        "close": 6.15,
        "direction_boundary": 29.94,
        "core_momentum": -0.794589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91928
      },
      {
        "date": "2026-06-26",
        "close": 5.82,
        "direction_boundary": 30.18,
        "core_momentum": -0.807157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918883
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "direction_boundary": 32.53,
        "core_momentum": -0.818936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921589
      },
      {
        "date": "2026-07-10",
        "close": 5.59,
        "direction_boundary": 34.69,
        "core_momentum": -0.838858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920464
      },
      {
        "date": "2026-07-17",
        "close": 5.18,
        "direction_boundary": 33.73,
        "core_momentum": -0.846428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851094
      },
      {
        "date": "2026-07-24",
        "close": 5.48,
        "direction_boundary": 31.62,
        "core_momentum": -0.826692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833739
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 29.96,
        "core_momentum": -0.823097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779335
      },
      {
        "date": "2026-08-07",
        "close": 5.36,
        "direction_boundary": 34.68,
        "core_momentum": -0.845444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.726627,
        "volume": 623922
      },
      {
        "date": "2023-08-25",
        "close": 12.374507,
        "volume": 1020293
      },
      {
        "date": "2023-09-01",
        "close": 11.318147,
        "volume": 327439
      },
      {
        "date": "2023-09-08",
        "close": 11.167238,
        "volume": 338277
      },
      {
        "date": "2023-09-15",
        "close": 11.569661,
        "volume": 512600
      },
      {
        "date": "2023-09-22",
        "close": 11.972084,
        "volume": 990138
      },
      {
        "date": "2023-09-29",
        "close": 12.475113,
        "volume": 944975
      },
      {
        "date": "2023-10-06",
        "close": 11.871478,
        "volume": 512762
      },
      {
        "date": "2023-10-13",
        "close": 12.022387,
        "volume": 349801
      },
      {
        "date": "2023-10-20",
        "close": 11.89663,
        "volume": 323661
      },
      {
        "date": "2023-10-27",
        "close": 11.821176,
        "volume": 250762
      },
      {
        "date": "2023-11-03",
        "close": 11.569661,
        "volume": 614718
      },
      {
        "date": "2023-11-10",
        "close": 11.770873,
        "volume": 645295
      },
      {
        "date": "2023-11-17",
        "close": 11.72057,
        "volume": 1517723
      },
      {
        "date": "2023-11-24",
        "close": 11.821176,
        "volume": 289570
      },
      {
        "date": "2023-12-01",
        "close": 11.36845,
        "volume": 520998
      },
      {
        "date": "2023-12-08",
        "close": 11.318147,
        "volume": 1182694
      },
      {
        "date": "2023-12-15",
        "close": 11.318147,
        "volume": 1548336
      },
      {
        "date": "2023-12-22",
        "close": 12.022387,
        "volume": 1536624
      },
      {
        "date": "2023-12-29",
        "close": 13.179353,
        "volume": 1024597
      },
      {
        "date": "2024-01-05",
        "close": 13.883593,
        "volume": 623334
      },
      {
        "date": "2024-01-12",
        "close": 13.782988,
        "volume": 645275
      },
      {
        "date": "2024-01-19",
        "close": 13.984199,
        "volume": 365619
      },
      {
        "date": "2024-01-26",
        "close": 14.789045,
        "volume": 1035605
      },
      {
        "date": "2024-02-02",
        "close": 13.330262,
        "volume": 424267
      },
      {
        "date": "2024-02-09",
        "close": 15.191468,
        "volume": 429805
      },
      {
        "date": "2024-02-16",
        "close": 15.292074,
        "volume": 358840
      },
      {
        "date": "2024-02-23",
        "close": 15.090862,
        "volume": 200683
      },
      {
        "date": "2024-03-01",
        "close": 17.052675,
        "volume": 738329
      },
      {
        "date": "2024-03-08",
        "close": 15.795103,
        "volume": 658308
      },
      {
        "date": "2024-03-15",
        "close": 21.982356,
        "volume": 8377104
      },
      {
        "date": "2024-03-22",
        "close": 16.2,
        "volume": 1855286
      },
      {
        "date": "2024-03-29",
        "close": 22.33,
        "volume": 771809
      },
      {
        "date": "2024-04-05",
        "close": 20.33,
        "volume": 695276
      },
      {
        "date": "2024-04-12",
        "close": 21.89,
        "volume": 311546
      },
      {
        "date": "2024-04-19",
        "close": 16.02,
        "volume": 380545
      },
      {
        "date": "2024-04-26",
        "close": 15.72,
        "volume": 733886
      },
      {
        "date": "2024-05-03",
        "close": 16.46,
        "volume": 1208736
      },
      {
        "date": "2024-05-10",
        "close": 15.73,
        "volume": 935595
      },
      {
        "date": "2024-05-17",
        "close": 16.35,
        "volume": 899746
      },
      {
        "date": "2024-05-24",
        "close": 15.7,
        "volume": 1087228
      },
      {
        "date": "2024-05-31",
        "close": 15.29,
        "volume": 683134
      },
      {
        "date": "2024-06-07",
        "close": 15.58,
        "volume": 656426
      },
      {
        "date": "2024-06-14",
        "close": 18.54,
        "volume": 973248
      },
      {
        "date": "2024-06-21",
        "close": 18.41,
        "volume": 1827977
      },
      {
        "date": "2024-06-28",
        "close": 17.29,
        "volume": 1931666
      },
      {
        "date": "2024-07-05",
        "close": 18.05,
        "volume": 606494
      },
      {
        "date": "2024-07-12",
        "close": 21.03,
        "volume": 780496
      },
      {
        "date": "2024-07-19",
        "close": 21.45,
        "volume": 599801
      },
      {
        "date": "2024-07-26",
        "close": 23.97,
        "volume": 403047
      },
      {
        "date": "2024-08-02",
        "close": 24.02,
        "volume": 612791
      },
      {
        "date": "2024-08-09",
        "close": 23.78,
        "volume": 611147
      },
      {
        "date": "2024-08-16",
        "close": 22.75,
        "volume": 568131
      },
      {
        "date": "2024-08-23",
        "close": 22.5,
        "volume": 421826
      },
      {
        "date": "2024-08-30",
        "close": 23.39,
        "volume": 569483
      },
      {
        "date": "2024-09-06",
        "close": 23.8,
        "volume": 773856
      },
      {
        "date": "2024-09-13",
        "close": 21.86,
        "volume": 1119865
      },
      {
        "date": "2024-09-20",
        "close": 22.39,
        "volume": 1049820
      },
      {
        "date": "2024-09-27",
        "close": 24.04,
        "volume": 921019
      },
      {
        "date": "2024-10-04",
        "close": 25.78,
        "volume": 1099299
      },
      {
        "date": "2024-10-11",
        "close": 24.71,
        "volume": 504388
      },
      {
        "date": "2024-10-18",
        "close": 27.99,
        "volume": 714620
      },
      {
        "date": "2024-10-25",
        "close": 27.02,
        "volume": 1055255
      },
      {
        "date": "2024-11-01",
        "close": 27.93,
        "volume": 694570
      },
      {
        "date": "2024-11-08",
        "close": 35.07,
        "volume": 1091141
      },
      {
        "date": "2024-11-15",
        "close": 33.2,
        "volume": 871700
      },
      {
        "date": "2024-11-22",
        "close": 35.5,
        "volume": 515282
      },
      {
        "date": "2024-11-29",
        "close": 35.6,
        "volume": 464749
      },
      {
        "date": "2024-12-06",
        "close": 36.95,
        "volume": 441757
      },
      {
        "date": "2024-12-13",
        "close": 30.97,
        "volume": 632016
      },
      {
        "date": "2024-12-20",
        "close": 32.63,
        "volume": 1469782
      },
      {
        "date": "2024-12-27",
        "close": 31.32,
        "volume": 560785
      },
      {
        "date": "2025-01-03",
        "close": 28.46,
        "volume": 533381
      },
      {
        "date": "2025-01-10",
        "close": 23.21,
        "volume": 625380
      },
      {
        "date": "2025-01-17",
        "close": 22.5,
        "volume": 1046772
      },
      {
        "date": "2025-01-24",
        "close": 24.55,
        "volume": 812603
      },
      {
        "date": "2025-01-31",
        "close": 25.53,
        "volume": 736141
      },
      {
        "date": "2025-02-07",
        "close": 25.28,
        "volume": 376586
      },
      {
        "date": "2025-02-14",
        "close": 25.22,
        "volume": 447571
      },
      {
        "date": "2025-02-21",
        "close": 23.49,
        "volume": 317099
      },
      {
        "date": "2025-02-28",
        "close": 21.83,
        "volume": 521650
      },
      {
        "date": "2025-03-07",
        "close": 23.68,
        "volume": 1128217
      },
      {
        "date": "2025-03-14",
        "close": 25.45,
        "volume": 1290421
      },
      {
        "date": "2025-03-21",
        "close": 26.49,
        "volume": 1890368
      },
      {
        "date": "2025-03-28",
        "close": 25.64,
        "volume": 828554
      },
      {
        "date": "2025-04-04",
        "close": 21.18,
        "volume": 1515172
      },
      {
        "date": "2025-04-11",
        "close": 20.26,
        "volume": 2016513
      },
      {
        "date": "2025-04-18",
        "close": 23.82,
        "volume": 1085123
      },
      {
        "date": "2025-04-25",
        "close": 26.87,
        "volume": 1590766
      },
      {
        "date": "2025-05-02",
        "close": 29.52,
        "volume": 1179071
      },
      {
        "date": "2025-05-09",
        "close": 26.34,
        "volume": 1265138
      },
      {
        "date": "2025-05-16",
        "close": 26.81,
        "volume": 863194
      },
      {
        "date": "2025-05-23",
        "close": 28.175,
        "volume": 521214
      },
      {
        "date": "2025-05-30",
        "close": 29.2,
        "volume": 686759
      },
      {
        "date": "2025-06-06",
        "close": 31.96,
        "volume": 1040835
      },
      {
        "date": "2025-06-13",
        "close": 29.0,
        "volume": 2296170
      },
      {
        "date": "2025-06-20",
        "close": 29.94,
        "volume": 1308494
      },
      {
        "date": "2025-06-27",
        "close": 30.18,
        "volume": 2503605
      },
      {
        "date": "2025-07-04",
        "close": 32.53,
        "volume": 642216
      },
      {
        "date": "2025-07-11",
        "close": 34.69,
        "volume": 1827519
      },
      {
        "date": "2025-07-18",
        "close": 33.73,
        "volume": 1586123
      },
      {
        "date": "2025-07-25",
        "close": 31.62,
        "volume": 902455
      },
      {
        "date": "2025-08-01",
        "close": 29.96,
        "volume": 2825366
      },
      {
        "date": "2025-08-08",
        "close": 34.68,
        "volume": 3029836
      },
      {
        "date": "2025-08-15",
        "close": 37.85,
        "volume": 6210857
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "volume": 2644915
      },
      {
        "date": "2025-08-29",
        "close": 38.63,
        "volume": 2535798
      },
      {
        "date": "2025-09-05",
        "close": 41.98,
        "volume": 1588057
      },
      {
        "date": "2025-09-12",
        "close": 41.335,
        "volume": 1824121
      },
      {
        "date": "2025-09-19",
        "close": 42.27,
        "volume": 2303566
      },
      {
        "date": "2025-09-26",
        "close": 42.03,
        "volume": 1179180
      },
      {
        "date": "2025-10-03",
        "close": 48.74,
        "volume": 2819727
      },
      {
        "date": "2025-10-10",
        "close": 38.79,
        "volume": 8316318
      },
      {
        "date": "2025-10-17",
        "close": 38.26,
        "volume": 5130491
      },
      {
        "date": "2025-10-24",
        "close": 31.97,
        "volume": 7851010
      },
      {
        "date": "2025-10-31",
        "close": 29.72,
        "volume": 4262530
      },
      {
        "date": "2025-11-07",
        "close": 22.97,
        "volume": 10456808
      },
      {
        "date": "2025-11-14",
        "close": 25.6,
        "volume": 6612760
      },
      {
        "date": "2025-11-21",
        "close": 29.56,
        "volume": 5136948
      },
      {
        "date": "2025-11-28",
        "close": 30.52,
        "volume": 2545984
      },
      {
        "date": "2025-12-05",
        "close": 26.72,
        "volume": 3381684
      },
      {
        "date": "2025-12-12",
        "close": 18.14,
        "volume": 10036998
      },
      {
        "date": "2025-12-19",
        "close": 18.0,
        "volume": 7360446
      },
      {
        "date": "2025-12-26",
        "close": 16.87,
        "volume": 2309683
      },
      {
        "date": "2026-01-02",
        "close": 16.0,
        "volume": 2800168
      },
      {
        "date": "2026-01-09",
        "close": 14.87,
        "volume": 6215017
      },
      {
        "date": "2026-01-16",
        "close": 18.29,
        "volume": 6064361
      },
      {
        "date": "2026-01-23",
        "close": 20.44,
        "volume": 6016800
      },
      {
        "date": "2026-01-30",
        "close": 15.82,
        "volume": 6064426
      },
      {
        "date": "2026-02-06",
        "close": 14.22,
        "volume": 5062811
      },
      {
        "date": "2026-02-13",
        "close": 12.88,
        "volume": 4046839
      },
      {
        "date": "2026-02-20",
        "close": 11.59,
        "volume": 3236475
      },
      {
        "date": "2026-02-27",
        "close": 13.49,
        "volume": 3749562
      },
      {
        "date": "2026-03-06",
        "close": 11.67,
        "volume": 4063988
      },
      {
        "date": "2026-03-13",
        "close": 12.15,
        "volume": 2879396
      },
      {
        "date": "2026-03-20",
        "close": 10.48,
        "volume": 5203486
      },
      {
        "date": "2026-03-27",
        "close": 8.4,
        "volume": 10254973
      },
      {
        "date": "2026-04-03",
        "close": 9.67,
        "volume": 5370874
      },
      {
        "date": "2026-04-10",
        "close": 9.07,
        "volume": 2505825
      },
      {
        "date": "2026-04-17",
        "close": 10.18,
        "volume": 4031168
      },
      {
        "date": "2026-04-24",
        "close": 9.38,
        "volume": 3582475
      },
      {
        "date": "2026-05-01",
        "close": 8.88,
        "volume": 3950674
      },
      {
        "date": "2026-05-08",
        "close": 10.06,
        "volume": 4215765
      },
      {
        "date": "2026-05-15",
        "close": 7.34,
        "volume": 6157659
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "volume": 3932274
      },
      {
        "date": "2026-05-29",
        "close": 7.78,
        "volume": 3448849
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "volume": 2979275
      },
      {
        "date": "2026-06-12",
        "close": 6.77,
        "volume": 2273429
      },
      {
        "date": "2026-06-19",
        "close": 6.15,
        "volume": 2520914
      },
      {
        "date": "2026-06-26",
        "close": 5.82,
        "volume": 5764732
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "volume": 3334749
      },
      {
        "date": "2026-07-10",
        "close": 5.59,
        "volume": 5685983
      },
      {
        "date": "2026-07-17",
        "close": 5.18,
        "volume": 7294974
      },
      {
        "date": "2026-07-24",
        "close": 5.48,
        "volume": 4749527
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 3898483
      },
      {
        "date": "2026-08-07",
        "close": 5.36,
        "volume": 3827353
      }
    ],
    "sharemaestro_context": {
      "trend": 9.596333,
      "fair_value": 20.625182,
      "market_activity": -79.734092,
      "market_dynamics": 0.114236,
      "relative_strength": -76.005938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.006302,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.001757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.044715,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.036705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.219512,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.224809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.243575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.198582
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.073579
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.015038
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.15388
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.047074
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.346472
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.247691
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.766652
      }
    ]
  }
}