{
  "ticker": {
    "uuid": "21d886d0-3ec1-4e92-88dd-fbaf7243a15f",
    "symbol": "PTGX",
    "name": "Protagonist Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.07,
    "boundary_margin": 1.856276,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343152,
    "volatility_stability": 0.7382,
    "risk_context": 0.2914,
    "current_regime": {
      "move": 3.191667,
      "interruption": -0.226495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 185.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.13,
        "direction_boundary": 9.56,
        "core_momentum": 1.001046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924267
      },
      {
        "date": "2023-08-25",
        "close": 19.92,
        "direction_boundary": 9.33,
        "core_momentum": 1.135048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924123
      },
      {
        "date": "2023-09-01",
        "close": 19.54,
        "direction_boundary": 8.85,
        "core_momentum": 1.20791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918182
      },
      {
        "date": "2023-09-08",
        "close": 19.05,
        "direction_boundary": 8.84,
        "core_momentum": 1.154977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640827
      },
      {
        "date": "2023-09-15",
        "close": 17.9,
        "direction_boundary": 8.36,
        "core_momentum": 1.141148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629658
      },
      {
        "date": "2023-09-22",
        "close": 17.11,
        "direction_boundary": 8.32,
        "core_momentum": 1.05649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62396
      },
      {
        "date": "2023-09-29",
        "close": 16.68,
        "direction_boundary": 8.43,
        "core_momentum": 0.978648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603257
      },
      {
        "date": "2023-10-06",
        "close": 16.24,
        "direction_boundary": 8.31,
        "core_momentum": 0.954272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525157
      },
      {
        "date": "2023-10-13",
        "close": 15.44,
        "direction_boundary": 7.99,
        "core_momentum": 0.932416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528072
      },
      {
        "date": "2023-10-20",
        "close": 14.42,
        "direction_boundary": 8.25,
        "core_momentum": 0.747879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384482
      },
      {
        "date": "2023-10-27",
        "close": 14.08,
        "direction_boundary": 8.58,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379925
      },
      {
        "date": "2023-11-03",
        "close": 16.65,
        "direction_boundary": 7.88,
        "core_momentum": 1.112944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433749
      },
      {
        "date": "2023-11-10",
        "close": 15.49,
        "direction_boundary": 8.48,
        "core_momentum": 0.826651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437132
      },
      {
        "date": "2023-11-17",
        "close": 16.81,
        "direction_boundary": 8.08,
        "core_momentum": 1.080446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455
      },
      {
        "date": "2023-11-24",
        "close": 17.23,
        "direction_boundary": 7.6,
        "core_momentum": 1.267105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45744
      },
      {
        "date": "2023-12-01",
        "close": 18.56,
        "direction_boundary": 8.07,
        "core_momentum": 1.299876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458491
      },
      {
        "date": "2023-12-08",
        "close": 20.36,
        "direction_boundary": 7.57,
        "core_momentum": 1.689564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478629
      },
      {
        "date": "2023-12-15",
        "close": 21.07,
        "direction_boundary": 9.7,
        "core_momentum": 1.172165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480347
      },
      {
        "date": "2023-12-22",
        "close": 22.24,
        "direction_boundary": 10.09,
        "core_momentum": 1.204163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488592
      },
      {
        "date": "2023-12-29",
        "close": 22.93,
        "direction_boundary": 10.91,
        "core_momentum": 1.101742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49145
      },
      {
        "date": "2024-01-05",
        "close": 21.79,
        "direction_boundary": 11.67,
        "core_momentum": 0.867181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432516
      },
      {
        "date": "2024-01-12",
        "close": 25.9,
        "direction_boundary": 12.17,
        "core_momentum": 1.128184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478792
      },
      {
        "date": "2024-01-19",
        "close": 24.77,
        "direction_boundary": 11.66,
        "core_momentum": 1.124357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474725
      },
      {
        "date": "2024-01-26",
        "close": 24.93,
        "direction_boundary": 13.49,
        "core_momentum": 0.848036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468134
      },
      {
        "date": "2024-02-02",
        "close": 26.49,
        "direction_boundary": 14.33,
        "core_momentum": 0.848569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473215
      },
      {
        "date": "2024-02-09",
        "close": 26.69,
        "direction_boundary": 17.21,
        "core_momentum": 0.550843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471731
      },
      {
        "date": "2024-02-16",
        "close": 28.05,
        "direction_boundary": 16.17,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474414
      },
      {
        "date": "2024-02-23",
        "close": 28.48,
        "direction_boundary": 16.87,
        "core_momentum": 0.688204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472964
      },
      {
        "date": "2024-03-01",
        "close": 32.15,
        "direction_boundary": 15.71,
        "core_momentum": 1.046467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493045
      },
      {
        "date": "2024-03-08",
        "close": 30.32,
        "direction_boundary": 25.0,
        "core_momentum": 0.2128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50113
      },
      {
        "date": "2024-03-15",
        "close": 28.98,
        "direction_boundary": 22.42,
        "core_momentum": 0.292596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496207
      },
      {
        "date": "2024-03-22",
        "close": 28.03,
        "direction_boundary": 20.73,
        "core_momentum": 0.352147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493439
      },
      {
        "date": "2024-03-29",
        "close": 28.93,
        "direction_boundary": 23.0,
        "core_momentum": 0.257826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489491
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "direction_boundary": 18.47,
        "core_momentum": 0.515972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490721
      },
      {
        "date": "2024-04-12",
        "close": 27.04,
        "direction_boundary": 18.74,
        "core_momentum": 0.442903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486631
      },
      {
        "date": "2024-04-19",
        "close": 25.61,
        "direction_boundary": 24.02,
        "core_momentum": 0.066195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481818
      },
      {
        "date": "2024-04-26",
        "close": 25.15,
        "direction_boundary": 22.6,
        "core_momentum": 0.112832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480789
      },
      {
        "date": "2024-05-03",
        "close": 26.09,
        "direction_boundary": 24.81,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433593
      },
      {
        "date": "2024-05-10",
        "close": 28.23,
        "direction_boundary": 25.37,
        "core_momentum": 0.112732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421675
      },
      {
        "date": "2024-05-17",
        "close": 30.74,
        "direction_boundary": 26.05,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422647
      },
      {
        "date": "2024-05-24",
        "close": 30.41,
        "direction_boundary": 26.25,
        "core_momentum": 0.158476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425256
      },
      {
        "date": "2024-05-31",
        "close": 28.15,
        "direction_boundary": 28.2,
        "core_momentum": -0.001773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439537
      },
      {
        "date": "2024-06-07",
        "close": 34.8,
        "direction_boundary": 29.09,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507196
      },
      {
        "date": "2024-06-14",
        "close": 33.39,
        "direction_boundary": 27.71,
        "core_momentum": 0.20498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513923
      },
      {
        "date": "2024-06-21",
        "close": 32.26,
        "direction_boundary": 27.61,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516053
      },
      {
        "date": "2024-06-28",
        "close": 34.65,
        "direction_boundary": 27.62,
        "core_momentum": 0.254526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521718
      },
      {
        "date": "2024-07-05",
        "close": 33.72,
        "direction_boundary": 23.16,
        "core_momentum": 0.455959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516637
      },
      {
        "date": "2024-07-12",
        "close": 36.12,
        "direction_boundary": 21.25,
        "core_momentum": 0.699765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472029
      },
      {
        "date": "2024-07-19",
        "close": 35.55,
        "direction_boundary": 20.0,
        "core_momentum": 0.7775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466696
      },
      {
        "date": "2024-07-26",
        "close": 40.28,
        "direction_boundary": 19.09,
        "core_momentum": 1.110005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491186
      },
      {
        "date": "2024-08-02",
        "close": 37.36,
        "direction_boundary": 19.18,
        "core_momentum": 0.947862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503821
      },
      {
        "date": "2024-08-09",
        "close": 38.72,
        "direction_boundary": 18.91,
        "core_momentum": 1.047594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504703
      },
      {
        "date": "2024-08-16",
        "close": 41.4,
        "direction_boundary": 19.13,
        "core_momentum": 1.16414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507675
      },
      {
        "date": "2024-08-23",
        "close": 41.68,
        "direction_boundary": 19.92,
        "core_momentum": 1.092369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507803
      },
      {
        "date": "2024-08-30",
        "close": 42.89,
        "direction_boundary": 19.54,
        "core_momentum": 1.194985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484647
      },
      {
        "date": "2024-09-06",
        "close": 41.5,
        "direction_boundary": 19.05,
        "core_momentum": 1.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478535
      },
      {
        "date": "2024-09-13",
        "close": 47.02,
        "direction_boundary": 17.9,
        "core_momentum": 1.626816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495642
      },
      {
        "date": "2024-09-20",
        "close": 47.33,
        "direction_boundary": 17.11,
        "core_momentum": 1.766219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490339
      },
      {
        "date": "2024-09-27",
        "close": 44.56,
        "direction_boundary": 16.68,
        "core_momentum": 1.671463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50246
      },
      {
        "date": "2024-10-04",
        "close": 44.37,
        "direction_boundary": 16.24,
        "core_momentum": 1.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498416
      },
      {
        "date": "2024-10-11",
        "close": 45.08,
        "direction_boundary": 15.44,
        "core_momentum": 1.919689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49264
      },
      {
        "date": "2024-10-18",
        "close": 46.97,
        "direction_boundary": 14.42,
        "core_momentum": 2.257282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481624
      },
      {
        "date": "2024-10-25",
        "close": 47.26,
        "direction_boundary": 14.08,
        "core_momentum": 2.356534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478612
      },
      {
        "date": "2024-11-01",
        "close": 46.76,
        "direction_boundary": 16.65,
        "core_momentum": 1.808408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480649
      },
      {
        "date": "2024-11-08",
        "close": 46.23,
        "direction_boundary": 15.49,
        "core_momentum": 1.984506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475739
      },
      {
        "date": "2024-11-15",
        "close": 41.11,
        "direction_boundary": 16.81,
        "core_momentum": 1.445568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501584
      },
      {
        "date": "2024-11-22",
        "close": 46.46,
        "direction_boundary": 17.23,
        "core_momentum": 1.69646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523422
      },
      {
        "date": "2024-11-29",
        "close": 43.8,
        "direction_boundary": 18.56,
        "core_momentum": 1.359914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517473
      },
      {
        "date": "2024-12-06",
        "close": 42.06,
        "direction_boundary": 20.36,
        "core_momentum": 1.065815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439761
      },
      {
        "date": "2024-12-13",
        "close": 41.08,
        "direction_boundary": 21.07,
        "core_momentum": 0.949692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436505
      },
      {
        "date": "2024-12-20",
        "close": 41.49,
        "direction_boundary": 22.24,
        "core_momentum": 0.865558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432201
      },
      {
        "date": "2024-12-27",
        "close": 38.96,
        "direction_boundary": 22.93,
        "core_momentum": 0.699084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433949
      },
      {
        "date": "2025-01-03",
        "close": 39.57,
        "direction_boundary": 21.79,
        "core_momentum": 0.815971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431744
      },
      {
        "date": "2025-01-10",
        "close": 36.61,
        "direction_boundary": 25.9,
        "core_momentum": 0.413514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437028
      },
      {
        "date": "2025-01-17",
        "close": 36.82,
        "direction_boundary": 24.77,
        "core_momentum": 0.486476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436431
      },
      {
        "date": "2025-01-24",
        "close": 37.69,
        "direction_boundary": 24.93,
        "core_momentum": 0.511833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400138
      },
      {
        "date": "2025-01-31",
        "close": 37.8,
        "direction_boundary": 26.49,
        "core_momentum": 0.426954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386173
      },
      {
        "date": "2025-02-07",
        "close": 38.88,
        "direction_boundary": 26.69,
        "core_momentum": 0.456725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384928
      },
      {
        "date": "2025-02-14",
        "close": 38.67,
        "direction_boundary": 28.05,
        "core_momentum": 0.37861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372711
      },
      {
        "date": "2025-02-21",
        "close": 38.75,
        "direction_boundary": 28.48,
        "core_momentum": 0.360604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372532
      },
      {
        "date": "2025-02-28",
        "close": 37.59,
        "direction_boundary": 32.15,
        "core_momentum": 0.169207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371565
      },
      {
        "date": "2025-03-07",
        "close": 38.35,
        "direction_boundary": 30.32,
        "core_momentum": 0.264842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370877
      },
      {
        "date": "2025-03-14",
        "close": 54.78,
        "direction_boundary": 28.98,
        "core_momentum": 0.890269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599441
      },
      {
        "date": "2025-03-21",
        "close": 52.65,
        "direction_boundary": 28.03,
        "core_momentum": 0.878345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602753
      },
      {
        "date": "2025-03-28",
        "close": 48.88,
        "direction_boundary": 28.93,
        "core_momentum": 0.689596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606046
      },
      {
        "date": "2025-04-04",
        "close": 44.44,
        "direction_boundary": 28.0,
        "core_momentum": 0.587143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62133
      },
      {
        "date": "2025-04-11",
        "close": 42.62,
        "direction_boundary": 27.04,
        "core_momentum": 0.576183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623539
      },
      {
        "date": "2025-04-18",
        "close": 46.28,
        "direction_boundary": 25.61,
        "core_momentum": 0.807107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631845
      },
      {
        "date": "2025-04-25",
        "close": 44.49,
        "direction_boundary": 25.15,
        "core_momentum": 0.768986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634035
      },
      {
        "date": "2025-05-02",
        "close": 45.51,
        "direction_boundary": 26.09,
        "core_momentum": 0.744346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634843
      },
      {
        "date": "2025-05-09",
        "close": 42.97,
        "direction_boundary": 28.23,
        "core_momentum": 0.52214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639537
      },
      {
        "date": "2025-05-16",
        "close": 44.49,
        "direction_boundary": 30.74,
        "core_momentum": 0.4473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619517
      },
      {
        "date": "2025-05-23",
        "close": 45.66,
        "direction_boundary": 30.41,
        "core_momentum": 0.50148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596382
      },
      {
        "date": "2025-05-30",
        "close": 47.47,
        "direction_boundary": 28.15,
        "core_momentum": 0.686323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592678
      },
      {
        "date": "2025-06-06",
        "close": 54.38,
        "direction_boundary": 34.8,
        "core_momentum": 0.562644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616716
      },
      {
        "date": "2025-06-13",
        "close": 56.37,
        "direction_boundary": 33.39,
        "core_momentum": 0.68823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61578
      },
      {
        "date": "2025-06-20",
        "close": 53.34,
        "direction_boundary": 32.26,
        "core_momentum": 0.653441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622848
      },
      {
        "date": "2025-06-27",
        "close": 55.69,
        "direction_boundary": 34.65,
        "core_momentum": 0.607215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615449
      },
      {
        "date": "2025-07-04",
        "close": 51.05,
        "direction_boundary": 33.72,
        "core_momentum": 0.513938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631077
      },
      {
        "date": "2025-07-11",
        "close": 53.0,
        "direction_boundary": 36.12,
        "core_momentum": 0.467331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619226
      },
      {
        "date": "2025-07-18",
        "close": 55.48,
        "direction_boundary": 35.55,
        "core_momentum": 0.560619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62061
      },
      {
        "date": "2025-07-25",
        "close": 55.15,
        "direction_boundary": 40.28,
        "core_momentum": 0.369166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621225
      },
      {
        "date": "2025-08-01",
        "close": 53.83,
        "direction_boundary": 37.36,
        "core_momentum": 0.440846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623386
      },
      {
        "date": "2025-08-08",
        "close": 51.07,
        "direction_boundary": 38.72,
        "core_momentum": 0.318957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629648
      },
      {
        "date": "2025-08-15",
        "close": 56.07,
        "direction_boundary": 41.4,
        "core_momentum": 0.354348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639491
      },
      {
        "date": "2025-08-22",
        "close": 57.48,
        "direction_boundary": 41.68,
        "core_momentum": 0.379079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6394
      },
      {
        "date": "2025-08-29",
        "close": 59.05,
        "direction_boundary": 42.89,
        "core_momentum": 0.376778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636165
      },
      {
        "date": "2025-09-05",
        "close": 60.53,
        "direction_boundary": 41.5,
        "core_momentum": 0.458554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636238
      },
      {
        "date": "2025-09-12",
        "close": 58.86,
        "direction_boundary": 47.02,
        "core_momentum": 0.251808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409518
      },
      {
        "date": "2025-09-19",
        "close": 62.2,
        "direction_boundary": 47.33,
        "core_momentum": 0.314177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410988
      },
      {
        "date": "2025-09-26",
        "close": 67.42,
        "direction_boundary": 44.56,
        "core_momentum": 0.513016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406254
      },
      {
        "date": "2025-10-03",
        "close": 64.83,
        "direction_boundary": 44.37,
        "core_momentum": 0.461122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383353
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "direction_boundary": 45.08,
        "core_momentum": 0.929902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536934
      },
      {
        "date": "2025-10-17",
        "close": 77.5,
        "direction_boundary": 46.97,
        "core_momentum": 0.649989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56585
      },
      {
        "date": "2025-10-24",
        "close": 74.86,
        "direction_boundary": 47.26,
        "core_momentum": 0.584003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564886
      },
      {
        "date": "2025-10-31",
        "close": 78.62,
        "direction_boundary": 46.76,
        "core_momentum": 0.681352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566312
      },
      {
        "date": "2025-11-07",
        "close": 79.54,
        "direction_boundary": 46.23,
        "core_momentum": 0.720528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555165
      },
      {
        "date": "2025-11-14",
        "close": 84.61,
        "direction_boundary": 41.11,
        "core_momentum": 1.058137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557504
      },
      {
        "date": "2025-11-21",
        "close": 85.4,
        "direction_boundary": 46.46,
        "core_momentum": 0.83814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557909
      },
      {
        "date": "2025-11-28",
        "close": 90.0,
        "direction_boundary": 43.8,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558947
      },
      {
        "date": "2025-12-05",
        "close": 89.65,
        "direction_boundary": 42.06,
        "core_momentum": 1.131479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536442
      },
      {
        "date": "2025-12-12",
        "close": 95.35,
        "direction_boundary": 41.08,
        "core_momentum": 1.321081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539221
      },
      {
        "date": "2025-12-19",
        "close": 86.05,
        "direction_boundary": 41.49,
        "core_momentum": 1.073994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556216
      },
      {
        "date": "2025-12-26",
        "close": 88.78,
        "direction_boundary": 38.96,
        "core_momentum": 1.278747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555403
      },
      {
        "date": "2026-01-02",
        "close": 87.18,
        "direction_boundary": 39.57,
        "core_momentum": 1.203184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537305
      },
      {
        "date": "2026-01-09",
        "close": 80.22,
        "direction_boundary": 36.61,
        "core_momentum": 1.191205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555471
      },
      {
        "date": "2026-01-16",
        "close": 81.99,
        "direction_boundary": 36.82,
        "core_momentum": 1.226779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553894
      },
      {
        "date": "2026-01-23",
        "close": 83.1,
        "direction_boundary": 37.69,
        "core_momentum": 1.204829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553076
      },
      {
        "date": "2026-01-30",
        "close": 81.8,
        "direction_boundary": 37.8,
        "core_momentum": 1.164021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551976
      },
      {
        "date": "2026-02-06",
        "close": 84.49,
        "direction_boundary": 38.88,
        "core_momentum": 1.173097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543327
      },
      {
        "date": "2026-02-13",
        "close": 81.49,
        "direction_boundary": 38.67,
        "core_momentum": 1.107318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537692
      },
      {
        "date": "2026-02-20",
        "close": 82.76,
        "direction_boundary": 38.75,
        "core_momentum": 1.135742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537485
      },
      {
        "date": "2026-02-27",
        "close": 92.08,
        "direction_boundary": 37.59,
        "core_momentum": 1.449588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552494
      },
      {
        "date": "2026-03-06",
        "close": 92.09,
        "direction_boundary": 38.35,
        "core_momentum": 1.401304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552867
      },
      {
        "date": "2026-03-13",
        "close": 92.36,
        "direction_boundary": 54.78,
        "core_momentum": 0.686017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549587
      },
      {
        "date": "2026-03-20",
        "close": 98.87,
        "direction_boundary": 52.65,
        "core_momentum": 0.877873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551655
      },
      {
        "date": "2026-03-27",
        "close": 98.97,
        "direction_boundary": 48.88,
        "core_momentum": 1.024755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544539
      },
      {
        "date": "2026-04-03",
        "close": 103.78,
        "direction_boundary": 44.44,
        "core_momentum": 1.335284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540615
      },
      {
        "date": "2026-04-10",
        "close": 98.82,
        "direction_boundary": 42.62,
        "core_momentum": 1.31863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373906
      },
      {
        "date": "2026-04-17",
        "close": 105.98,
        "direction_boundary": 46.28,
        "core_momentum": 1.289974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341416
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "direction_boundary": 44.49,
        "core_momentum": 1.247696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2026-05-01",
        "close": 98.37,
        "direction_boundary": 45.51,
        "core_momentum": 1.161503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346868
      },
      {
        "date": "2026-05-08",
        "close": 99.36,
        "direction_boundary": 42.97,
        "core_momentum": 1.312311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346847
      },
      {
        "date": "2026-05-15",
        "close": 102.18,
        "direction_boundary": 44.49,
        "core_momentum": 1.296696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339561
      },
      {
        "date": "2026-05-22",
        "close": 99.19,
        "direction_boundary": 45.66,
        "core_momentum": 1.172361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343378
      },
      {
        "date": "2026-05-29",
        "close": 99.56,
        "direction_boundary": 47.47,
        "core_momentum": 1.097325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336706
      },
      {
        "date": "2026-06-05",
        "close": 97.38,
        "direction_boundary": 54.38,
        "core_momentum": 0.790732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338494
      },
      {
        "date": "2026-06-12",
        "close": 109.78,
        "direction_boundary": 56.37,
        "core_momentum": 0.94749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367028
      },
      {
        "date": "2026-06-19",
        "close": 112.86,
        "direction_boundary": 53.34,
        "core_momentum": 1.115861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333235
      },
      {
        "date": "2026-06-26",
        "close": 121.88,
        "direction_boundary": 55.69,
        "core_momentum": 1.188544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344751
      },
      {
        "date": "2026-07-03",
        "close": 131.62,
        "direction_boundary": 51.05,
        "core_momentum": 1.578257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353106
      },
      {
        "date": "2026-07-10",
        "close": 131.42,
        "direction_boundary": 53.0,
        "core_momentum": 1.479623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324273
      },
      {
        "date": "2026-07-17",
        "close": 140.91,
        "direction_boundary": 55.48,
        "core_momentum": 1.539834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331827
      },
      {
        "date": "2026-07-24",
        "close": 136.11,
        "direction_boundary": 55.15,
        "core_momentum": 1.467996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340558
      },
      {
        "date": "2026-07-31",
        "close": 136.64,
        "direction_boundary": 53.83,
        "core_momentum": 1.538362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337625
      },
      {
        "date": "2026-08-07",
        "close": 145.87,
        "direction_boundary": 51.07,
        "core_momentum": 1.856276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.13,
        "volume": 3065148
      },
      {
        "date": "2023-08-25",
        "close": 19.92,
        "volume": 2764850
      },
      {
        "date": "2023-09-01",
        "close": 19.54,
        "volume": 2116801
      },
      {
        "date": "2023-09-08",
        "close": 19.05,
        "volume": 2131806
      },
      {
        "date": "2023-09-15",
        "close": 17.9,
        "volume": 4696348
      },
      {
        "date": "2023-09-22",
        "close": 17.11,
        "volume": 3233621
      },
      {
        "date": "2023-09-29",
        "close": 16.68,
        "volume": 3782226
      },
      {
        "date": "2023-10-06",
        "close": 16.24,
        "volume": 2779233
      },
      {
        "date": "2023-10-13",
        "close": 15.44,
        "volume": 2934448
      },
      {
        "date": "2023-10-20",
        "close": 14.42,
        "volume": 3925612
      },
      {
        "date": "2023-10-27",
        "close": 14.08,
        "volume": 3210743
      },
      {
        "date": "2023-11-03",
        "close": 16.65,
        "volume": 4010080
      },
      {
        "date": "2023-11-10",
        "close": 15.49,
        "volume": 3096070
      },
      {
        "date": "2023-11-17",
        "close": 16.81,
        "volume": 2988944
      },
      {
        "date": "2023-11-24",
        "close": 17.23,
        "volume": 1554561
      },
      {
        "date": "2023-12-01",
        "close": 18.56,
        "volume": 2694508
      },
      {
        "date": "2023-12-08",
        "close": 20.36,
        "volume": 4332613
      },
      {
        "date": "2023-12-15",
        "close": 21.07,
        "volume": 7013838
      },
      {
        "date": "2023-12-22",
        "close": 22.24,
        "volume": 3187610
      },
      {
        "date": "2023-12-29",
        "close": 22.93,
        "volume": 1938401
      },
      {
        "date": "2024-01-05",
        "close": 21.79,
        "volume": 2481096
      },
      {
        "date": "2024-01-12",
        "close": 25.9,
        "volume": 6172130
      },
      {
        "date": "2024-01-19",
        "close": 24.77,
        "volume": 2044045
      },
      {
        "date": "2024-01-26",
        "close": 24.93,
        "volume": 3639700
      },
      {
        "date": "2024-02-02",
        "close": 26.49,
        "volume": 8197302
      },
      {
        "date": "2024-02-09",
        "close": 26.69,
        "volume": 3503336
      },
      {
        "date": "2024-02-16",
        "close": 28.05,
        "volume": 2760373
      },
      {
        "date": "2024-02-23",
        "close": 28.48,
        "volume": 1802647
      },
      {
        "date": "2024-03-01",
        "close": 32.15,
        "volume": 2969241
      },
      {
        "date": "2024-03-08",
        "close": 30.32,
        "volume": 3223531
      },
      {
        "date": "2024-03-15",
        "close": 28.98,
        "volume": 3869000
      },
      {
        "date": "2024-03-22",
        "close": 28.03,
        "volume": 2767359
      },
      {
        "date": "2024-03-29",
        "close": 28.93,
        "volume": 1567666
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "volume": 3285421
      },
      {
        "date": "2024-04-12",
        "close": 27.04,
        "volume": 3084645
      },
      {
        "date": "2024-04-19",
        "close": 25.61,
        "volume": 2369245
      },
      {
        "date": "2024-04-26",
        "close": 25.15,
        "volume": 2029651
      },
      {
        "date": "2024-05-03",
        "close": 26.09,
        "volume": 2705132
      },
      {
        "date": "2024-05-10",
        "close": 28.23,
        "volume": 2563398
      },
      {
        "date": "2024-05-17",
        "close": 30.74,
        "volume": 2667208
      },
      {
        "date": "2024-05-24",
        "close": 30.41,
        "volume": 2197272
      },
      {
        "date": "2024-05-31",
        "close": 28.15,
        "volume": 2100135
      },
      {
        "date": "2024-06-07",
        "close": 34.8,
        "volume": 4241050
      },
      {
        "date": "2024-06-14",
        "close": 33.39,
        "volume": 3377562
      },
      {
        "date": "2024-06-21",
        "close": 32.26,
        "volume": 4823205
      },
      {
        "date": "2024-06-28",
        "close": 34.65,
        "volume": 6113146
      },
      {
        "date": "2024-07-05",
        "close": 33.72,
        "volume": 15823197
      },
      {
        "date": "2024-07-12",
        "close": 36.12,
        "volume": 4061110
      },
      {
        "date": "2024-07-19",
        "close": 35.55,
        "volume": 2816877
      },
      {
        "date": "2024-07-26",
        "close": 40.28,
        "volume": 4490410
      },
      {
        "date": "2024-08-02",
        "close": 37.36,
        "volume": 3194561
      },
      {
        "date": "2024-08-09",
        "close": 38.72,
        "volume": 3815826
      },
      {
        "date": "2024-08-16",
        "close": 41.4,
        "volume": 3536200
      },
      {
        "date": "2024-08-23",
        "close": 41.68,
        "volume": 3010721
      },
      {
        "date": "2024-08-30",
        "close": 42.89,
        "volume": 2086197
      },
      {
        "date": "2024-09-06",
        "close": 41.5,
        "volume": 2070117
      },
      {
        "date": "2024-09-13",
        "close": 47.02,
        "volume": 3310817
      },
      {
        "date": "2024-09-20",
        "close": 47.33,
        "volume": 5800506
      },
      {
        "date": "2024-09-27",
        "close": 44.56,
        "volume": 3509615
      },
      {
        "date": "2024-10-04",
        "close": 44.37,
        "volume": 2487657
      },
      {
        "date": "2024-10-11",
        "close": 45.08,
        "volume": 2776044
      },
      {
        "date": "2024-10-18",
        "close": 46.97,
        "volume": 2960780
      },
      {
        "date": "2024-10-25",
        "close": 47.26,
        "volume": 1749302
      },
      {
        "date": "2024-11-01",
        "close": 46.76,
        "volume": 1817199
      },
      {
        "date": "2024-11-08",
        "close": 46.23,
        "volume": 3416565
      },
      {
        "date": "2024-11-15",
        "close": 41.11,
        "volume": 3611402
      },
      {
        "date": "2024-11-22",
        "close": 46.46,
        "volume": 6842565
      },
      {
        "date": "2024-11-29",
        "close": 43.8,
        "volume": 2903074
      },
      {
        "date": "2024-12-06",
        "close": 42.06,
        "volume": 3315376
      },
      {
        "date": "2024-12-13",
        "close": 41.08,
        "volume": 2849451
      },
      {
        "date": "2024-12-20",
        "close": 41.49,
        "volume": 4956254
      },
      {
        "date": "2024-12-27",
        "close": 38.96,
        "volume": 1997105
      },
      {
        "date": "2025-01-03",
        "close": 39.57,
        "volume": 1567355
      },
      {
        "date": "2025-01-10",
        "close": 36.61,
        "volume": 2971413
      },
      {
        "date": "2025-01-17",
        "close": 36.82,
        "volume": 2920468
      },
      {
        "date": "2025-01-24",
        "close": 37.69,
        "volume": 2028293
      },
      {
        "date": "2025-01-31",
        "close": 37.8,
        "volume": 2339025
      },
      {
        "date": "2025-02-07",
        "close": 38.88,
        "volume": 2796179
      },
      {
        "date": "2025-02-14",
        "close": 38.67,
        "volume": 2774187
      },
      {
        "date": "2025-02-21",
        "close": 38.75,
        "volume": 2231297
      },
      {
        "date": "2025-02-28",
        "close": 37.59,
        "volume": 5502122
      },
      {
        "date": "2025-03-07",
        "close": 38.35,
        "volume": 8160867
      },
      {
        "date": "2025-03-14",
        "close": 54.78,
        "volume": 12757980
      },
      {
        "date": "2025-03-21",
        "close": 52.65,
        "volume": 7704605
      },
      {
        "date": "2025-03-28",
        "close": 48.88,
        "volume": 4574185
      },
      {
        "date": "2025-04-04",
        "close": 44.44,
        "volume": 6762084
      },
      {
        "date": "2025-04-11",
        "close": 42.62,
        "volume": 8329336
      },
      {
        "date": "2025-04-18",
        "close": 46.28,
        "volume": 5157678
      },
      {
        "date": "2025-04-25",
        "close": 44.49,
        "volume": 4875234
      },
      {
        "date": "2025-05-02",
        "close": 45.51,
        "volume": 4091554
      },
      {
        "date": "2025-05-09",
        "close": 42.97,
        "volume": 4816773
      },
      {
        "date": "2025-05-16",
        "close": 44.49,
        "volume": 4023978
      },
      {
        "date": "2025-05-23",
        "close": 45.66,
        "volume": 3307017
      },
      {
        "date": "2025-05-30",
        "close": 47.47,
        "volume": 2991562
      },
      {
        "date": "2025-06-06",
        "close": 54.38,
        "volume": 5457191
      },
      {
        "date": "2025-06-13",
        "close": 56.37,
        "volume": 4856124
      },
      {
        "date": "2025-06-20",
        "close": 53.34,
        "volume": 5294797
      },
      {
        "date": "2025-06-27",
        "close": 55.69,
        "volume": 4471976
      },
      {
        "date": "2025-07-04",
        "close": 51.05,
        "volume": 3980304
      },
      {
        "date": "2025-07-11",
        "close": 53.0,
        "volume": 3449625
      },
      {
        "date": "2025-07-18",
        "close": 55.48,
        "volume": 3189155
      },
      {
        "date": "2025-07-25",
        "close": 55.15,
        "volume": 3644254
      },
      {
        "date": "2025-08-01",
        "close": 53.83,
        "volume": 3034621
      },
      {
        "date": "2025-08-08",
        "close": 51.07,
        "volume": 2904753
      },
      {
        "date": "2025-08-15",
        "close": 56.07,
        "volume": 3509626
      },
      {
        "date": "2025-08-22",
        "close": 57.48,
        "volume": 2645501
      },
      {
        "date": "2025-08-29",
        "close": 59.05,
        "volume": 4284308
      },
      {
        "date": "2025-09-05",
        "close": 60.53,
        "volume": 5053863
      },
      {
        "date": "2025-09-12",
        "close": 58.86,
        "volume": 5595113
      },
      {
        "date": "2025-09-19",
        "close": 62.2,
        "volume": 6295770
      },
      {
        "date": "2025-09-26",
        "close": 67.42,
        "volume": 4358993
      },
      {
        "date": "2025-10-03",
        "close": 64.83,
        "volume": 5711670
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "volume": 10402303
      },
      {
        "date": "2025-10-17",
        "close": 77.5,
        "volume": 12149571
      },
      {
        "date": "2025-10-24",
        "close": 74.86,
        "volume": 4009707
      },
      {
        "date": "2025-10-31",
        "close": 78.62,
        "volume": 4670982
      },
      {
        "date": "2025-11-07",
        "close": 79.54,
        "volume": 4714545
      },
      {
        "date": "2025-11-14",
        "close": 84.61,
        "volume": 4942549
      },
      {
        "date": "2025-11-21",
        "close": 85.4,
        "volume": 4259838
      },
      {
        "date": "2025-11-28",
        "close": 90.0,
        "volume": 3325988
      },
      {
        "date": "2025-12-05",
        "close": 89.65,
        "volume": 4918066
      },
      {
        "date": "2025-12-12",
        "close": 95.35,
        "volume": 6115037
      },
      {
        "date": "2025-12-19",
        "close": 86.05,
        "volume": 6626904
      },
      {
        "date": "2025-12-26",
        "close": 88.78,
        "volume": 1534433
      },
      {
        "date": "2026-01-02",
        "close": 87.18,
        "volume": 2084497
      },
      {
        "date": "2026-01-09",
        "close": 80.22,
        "volume": 5451384
      },
      {
        "date": "2026-01-16",
        "close": 81.99,
        "volume": 4095752
      },
      {
        "date": "2026-01-23",
        "close": 83.1,
        "volume": 3165696
      },
      {
        "date": "2026-01-30",
        "close": 81.8,
        "volume": 3940708
      },
      {
        "date": "2026-02-06",
        "close": 84.49,
        "volume": 4531569
      },
      {
        "date": "2026-02-13",
        "close": 81.49,
        "volume": 1896137
      },
      {
        "date": "2026-02-20",
        "close": 82.76,
        "volume": 1735520
      },
      {
        "date": "2026-02-27",
        "close": 92.08,
        "volume": 3308315
      },
      {
        "date": "2026-03-06",
        "close": 92.09,
        "volume": 3504803
      },
      {
        "date": "2026-03-13",
        "close": 92.36,
        "volume": 4018750
      },
      {
        "date": "2026-03-20",
        "close": 98.87,
        "volume": 7425498
      },
      {
        "date": "2026-03-27",
        "close": 98.97,
        "volume": 4508559
      },
      {
        "date": "2026-04-03",
        "close": 103.78,
        "volume": 3014772
      },
      {
        "date": "2026-04-10",
        "close": 98.82,
        "volume": 3410156
      },
      {
        "date": "2026-04-17",
        "close": 105.98,
        "volume": 4132326
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "volume": 2811653
      },
      {
        "date": "2026-05-01",
        "close": 98.37,
        "volume": 3256682
      },
      {
        "date": "2026-05-08",
        "close": 99.36,
        "volume": 3187181
      },
      {
        "date": "2026-05-15",
        "close": 102.18,
        "volume": 2723238
      },
      {
        "date": "2026-05-22",
        "close": 99.19,
        "volume": 2108445
      },
      {
        "date": "2026-05-29",
        "close": 99.56,
        "volume": 1914845
      },
      {
        "date": "2026-06-05",
        "close": 97.38,
        "volume": 3666082
      },
      {
        "date": "2026-06-12",
        "close": 109.78,
        "volume": 3229909
      },
      {
        "date": "2026-06-19",
        "close": 112.86,
        "volume": 3317301
      },
      {
        "date": "2026-06-26",
        "close": 121.88,
        "volume": 6668522
      },
      {
        "date": "2026-07-03",
        "close": 131.62,
        "volume": 2532142
      },
      {
        "date": "2026-07-10",
        "close": 131.42,
        "volume": 5620009
      },
      {
        "date": "2026-07-17",
        "close": 140.91,
        "volume": 3063334
      },
      {
        "date": "2026-07-24",
        "close": 136.11,
        "volume": 2957930
      },
      {
        "date": "2026-07-31",
        "close": 136.64,
        "volume": 2364973
      },
      {
        "date": "2026-08-07",
        "close": 145.87,
        "volume": 2675080
      }
    ],
    "sharemaestro_context": {
      "trend": 104.723667,
      "fair_value": 54.447949,
      "market_activity": 69.736729,
      "market_dynamics": 1.475538,
      "relative_strength": 39.396317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.060592,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.010833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.044172,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.132374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.07448,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.252474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.641346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 1.236111
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.040502
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.100743
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.229124
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.266028
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.191667
      }
    ]
  }
}