{
  "ticker": {
    "uuid": "21d92adf-e15a-44a7-b6b3-0f9bda614632",
    "symbol": "8924",
    "name": "O-TA Precision Industry Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.400002,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 53.946667,
    "boundary_margin": -0.047207,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.206849,
    "volatility_stability": 1.1428,
    "risk_context": 0.4834,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.231,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.323021,
        "direction_boundary": 87.285049,
        "core_momentum": -0.182872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243659
      },
      {
        "date": "2023-08-18",
        "close": 71.572983,
        "direction_boundary": 88.394608,
        "core_momentum": -0.190301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241669
      },
      {
        "date": "2023-08-25",
        "close": 71.739624,
        "direction_boundary": 93.572533,
        "core_momentum": -0.233326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2023-09-01",
        "close": 77.072189,
        "direction_boundary": 90.983566,
        "core_momentum": -0.1529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216041
      },
      {
        "date": "2023-09-08",
        "close": 75.989006,
        "direction_boundary": 93.202682,
        "core_momentum": -0.184691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214984
      },
      {
        "date": "2023-09-15",
        "close": 75.739044,
        "direction_boundary": 86.915199,
        "core_momentum": -0.128587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215164
      },
      {
        "date": "2023-09-22",
        "close": 75.822365,
        "direction_boundary": 80.627708,
        "core_momentum": -0.059599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2128
      },
      {
        "date": "2023-09-29",
        "close": 75.23912,
        "direction_boundary": 78.4086,
        "core_momentum": -0.040423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211867
      },
      {
        "date": "2023-10-06",
        "close": 73.989304,
        "direction_boundary": 75.819641,
        "core_momentum": -0.024141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211957
      },
      {
        "date": "2023-10-13",
        "close": 71.489662,
        "direction_boundary": 74.710083,
        "core_momentum": -0.043106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192502
      },
      {
        "date": "2023-10-20",
        "close": 72.57283,
        "direction_boundary": 68.79245,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194178
      },
      {
        "date": "2023-10-27",
        "close": 72.156235,
        "direction_boundary": 68.570541,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194096
      },
      {
        "date": "2023-11-03",
        "close": 72.989441,
        "direction_boundary": 67.091133,
        "core_momentum": 0.087915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194144
      },
      {
        "date": "2023-11-10",
        "close": 72.239555,
        "direction_boundary": 76.929199,
        "core_momentum": -0.060961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166638
      },
      {
        "date": "2023-11-17",
        "close": 72.90612,
        "direction_boundary": 82.846817,
        "core_momentum": -0.119989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159723
      },
      {
        "date": "2023-11-24",
        "close": 72.57283,
        "direction_boundary": 83.956375,
        "core_momentum": -0.135589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159317
      },
      {
        "date": "2023-12-01",
        "close": 73.156097,
        "direction_boundary": 86.545349,
        "core_momentum": -0.154708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154707
      },
      {
        "date": "2023-12-08",
        "close": 73.156097,
        "direction_boundary": 90.243866,
        "core_momentum": -0.189351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151809
      },
      {
        "date": "2023-12-15",
        "close": 73.322731,
        "direction_boundary": 89.874016,
        "core_momentum": -0.184161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2023-12-22",
        "close": 73.739334,
        "direction_boundary": 87.6549,
        "core_momentum": -0.158754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147515
      },
      {
        "date": "2023-12-29",
        "close": 75.1558,
        "direction_boundary": 89.134308,
        "core_momentum": -0.156825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150661
      },
      {
        "date": "2024-01-05",
        "close": 75.322441,
        "direction_boundary": 86.915199,
        "core_momentum": -0.13338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150018
      },
      {
        "date": "2024-01-12",
        "close": 74.989159,
        "direction_boundary": 89.134308,
        "core_momentum": -0.158695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148861
      },
      {
        "date": "2024-01-19",
        "close": 73.572701,
        "direction_boundary": 86.175491,
        "core_momentum": -0.146246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150837
      },
      {
        "date": "2024-01-26",
        "close": 74.239265,
        "direction_boundary": 87.285049,
        "core_momentum": -0.149462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150893
      },
      {
        "date": "2024-02-02",
        "close": 74.572556,
        "direction_boundary": 87.6549,
        "core_momentum": -0.149248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148051
      },
      {
        "date": "2024-02-09",
        "close": 74.989159,
        "direction_boundary": 86.915199,
        "core_momentum": -0.137215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129481
      },
      {
        "date": "2024-02-16",
        "close": 76.072334,
        "direction_boundary": 88.394608,
        "core_momentum": -0.139401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130612
      },
      {
        "date": "2024-02-23",
        "close": 77.322159,
        "direction_boundary": 96.161499,
        "core_momentum": -0.195914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132037
      },
      {
        "date": "2024-03-01",
        "close": 76.155655,
        "direction_boundary": 101.339417,
        "core_momentum": -0.248509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08964
      },
      {
        "date": "2024-03-08",
        "close": 75.822365,
        "direction_boundary": 98.750458,
        "core_momentum": -0.232182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087657
      },
      {
        "date": "2024-03-15",
        "close": 74.322586,
        "direction_boundary": 98.01075,
        "core_momentum": -0.241689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091833
      },
      {
        "date": "2024-03-22",
        "close": 76.322304,
        "direction_boundary": 99.490166,
        "core_momentum": -0.232866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099322
      },
      {
        "date": "2024-03-29",
        "close": 75.48909,
        "direction_boundary": 99.860016,
        "core_momentum": -0.244051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099945
      },
      {
        "date": "2024-04-05",
        "close": 75.48909,
        "direction_boundary": 99.120308,
        "core_momentum": -0.238409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096942
      },
      {
        "date": "2024-04-12",
        "close": 74.905838,
        "direction_boundary": 91.723274,
        "core_momentum": -0.18335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08378
      },
      {
        "date": "2024-04-19",
        "close": 72.322884,
        "direction_boundary": 89.504166,
        "core_momentum": -0.191961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095898
      },
      {
        "date": "2024-04-26",
        "close": 72.739487,
        "direction_boundary": 88.394608,
        "core_momentum": -0.177105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095875
      },
      {
        "date": "2024-05-03",
        "close": 74.739189,
        "direction_boundary": 86.175491,
        "core_momentum": -0.132709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10179
      },
      {
        "date": "2024-05-10",
        "close": 78.571976,
        "direction_boundary": 79.888008,
        "core_momentum": -0.016473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121037
      },
      {
        "date": "2024-05-17",
        "close": 77.405479,
        "direction_boundary": 82.476982,
        "core_momentum": -0.06149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123272
      },
      {
        "date": "2024-05-24",
        "close": 77.072189,
        "direction_boundary": 82.738037,
        "core_momentum": -0.068479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123243
      },
      {
        "date": "2024-05-31",
        "close": 76.988869,
        "direction_boundary": 79.988434,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123048
      },
      {
        "date": "2024-06-07",
        "close": 78.640953,
        "direction_boundary": 78.072037,
        "core_momentum": 0.007287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2024-06-14",
        "close": 80.650665,
        "direction_boundary": 79.988434,
        "core_momentum": 0.008279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129646
      },
      {
        "date": "2024-06-21",
        "close": 78.815712,
        "direction_boundary": 79.988434,
        "core_momentum": -0.014661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13476
      },
      {
        "date": "2024-06-28",
        "close": 78.204056,
        "direction_boundary": 79.655151,
        "core_momentum": -0.018217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133331
      },
      {
        "date": "2024-07-05",
        "close": 79.864258,
        "direction_boundary": 78.655296,
        "core_momentum": 0.01537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136043
      },
      {
        "date": "2024-07-12",
        "close": 79.339981,
        "direction_boundary": 77.488792,
        "core_momentum": 0.02389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2024-07-19",
        "close": 78.029297,
        "direction_boundary": 77.572113,
        "core_momentum": 0.005894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135575
      },
      {
        "date": "2024-07-26",
        "close": 78.116676,
        "direction_boundary": 76.655586,
        "core_momentum": 0.01906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135229
      },
      {
        "date": "2024-08-02",
        "close": 78.466194,
        "direction_boundary": 74.989159,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135229
      },
      {
        "date": "2024-08-09",
        "close": 78.466194,
        "direction_boundary": 71.323021,
        "core_momentum": 0.100152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135152
      },
      {
        "date": "2024-08-16",
        "close": 78.204056,
        "direction_boundary": 71.572983,
        "core_momentum": 0.092648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134076
      },
      {
        "date": "2024-08-23",
        "close": 78.116676,
        "direction_boundary": 71.739624,
        "core_momentum": 0.088892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132281
      },
      {
        "date": "2024-08-30",
        "close": 78.553574,
        "direction_boundary": 77.072189,
        "core_momentum": 0.019221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2024-09-06",
        "close": 75.844833,
        "direction_boundary": 75.989006,
        "core_momentum": -0.001897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139753
      },
      {
        "date": "2024-09-13",
        "close": 72.786568,
        "direction_boundary": 75.739044,
        "core_momentum": -0.038982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148617
      },
      {
        "date": "2024-09-20",
        "close": 73.398224,
        "direction_boundary": 75.822365,
        "core_momentum": -0.031971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143991
      },
      {
        "date": "2024-09-27",
        "close": 74.184631,
        "direction_boundary": 75.23912,
        "core_momentum": -0.014015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144269
      },
      {
        "date": "2024-10-04",
        "close": 73.660362,
        "direction_boundary": 73.989304,
        "core_momentum": -0.004446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2024-10-11",
        "close": 72.174919,
        "direction_boundary": 71.489662,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146769
      },
      {
        "date": "2024-10-18",
        "close": 72.611816,
        "direction_boundary": 72.57283,
        "core_momentum": 0.000537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138766
      },
      {
        "date": "2024-10-25",
        "close": 72.961327,
        "direction_boundary": 72.156235,
        "core_momentum": 0.011158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138696
      },
      {
        "date": "2024-11-01",
        "close": 72.00016,
        "direction_boundary": 72.989441,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134205
      },
      {
        "date": "2024-11-08",
        "close": 71.738022,
        "direction_boundary": 72.239555,
        "core_momentum": -0.006943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111829
      },
      {
        "date": "2024-11-15",
        "close": 70.427338,
        "direction_boundary": 72.90612,
        "core_momentum": -0.034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112644
      },
      {
        "date": "2024-11-22",
        "close": 70.339958,
        "direction_boundary": 72.57283,
        "core_momentum": -0.030767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2024-11-29",
        "close": 69.466179,
        "direction_boundary": 73.156097,
        "core_momentum": -0.050439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2024-12-06",
        "close": 69.728317,
        "direction_boundary": 73.156097,
        "core_momentum": -0.046856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108005
      },
      {
        "date": "2024-12-13",
        "close": 67.631218,
        "direction_boundary": 73.322731,
        "core_momentum": -0.077623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10481
      },
      {
        "date": "2024-12-20",
        "close": 66.670052,
        "direction_boundary": 73.739334,
        "core_momentum": -0.095869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102788
      },
      {
        "date": "2024-12-27",
        "close": 65.971024,
        "direction_boundary": 75.1558,
        "core_momentum": -0.12221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102931
      },
      {
        "date": "2025-01-03",
        "close": 63.786552,
        "direction_boundary": 75.322441,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101583
      },
      {
        "date": "2025-01-10",
        "close": 61.514702,
        "direction_boundary": 74.989159,
        "core_momentum": -0.179685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108483
      },
      {
        "date": "2025-01-17",
        "close": 59.76712,
        "direction_boundary": 73.572701,
        "core_momentum": -0.187645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111298
      },
      {
        "date": "2025-01-24",
        "close": 61.339943,
        "direction_boundary": 74.239265,
        "core_momentum": -0.173753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12127
      },
      {
        "date": "2025-02-07",
        "close": 61.951595,
        "direction_boundary": 74.572556,
        "core_momentum": -0.169244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2025-02-14",
        "close": 62.65062,
        "direction_boundary": 74.989159,
        "core_momentum": -0.164538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125356
      },
      {
        "date": "2025-02-21",
        "close": 64.310822,
        "direction_boundary": 76.072334,
        "core_momentum": -0.15461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134218
      },
      {
        "date": "2025-02-28",
        "close": 64.13607,
        "direction_boundary": 77.322159,
        "core_momentum": -0.170534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134083
      },
      {
        "date": "2025-03-07",
        "close": 65.009857,
        "direction_boundary": 76.155655,
        "core_momentum": -0.146355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2025-03-14",
        "close": 65.097229,
        "direction_boundary": 75.822365,
        "core_momentum": -0.141451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130454
      },
      {
        "date": "2025-03-21",
        "close": 65.883644,
        "direction_boundary": 74.322586,
        "core_momentum": -0.113545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2025-03-28",
        "close": 63.611794,
        "direction_boundary": 76.322304,
        "core_momentum": -0.166537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2025-04-04",
        "close": 64.13607,
        "direction_boundary": 75.48909,
        "core_momentum": -0.150393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2025-04-11",
        "close": 52.427299,
        "direction_boundary": 75.48909,
        "core_momentum": -0.305498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2025-04-18",
        "close": 53.737984,
        "direction_boundary": 74.905838,
        "core_momentum": -0.282593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304647
      },
      {
        "date": "2025-04-25",
        "close": 54.873909,
        "direction_boundary": 72.322884,
        "core_momentum": -0.241265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307035
      },
      {
        "date": "2025-05-02",
        "close": 58.106926,
        "direction_boundary": 72.739487,
        "core_momentum": -0.201164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2025-05-09",
        "close": 56.534103,
        "direction_boundary": 74.739189,
        "core_momentum": -0.243582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321666
      },
      {
        "date": "2025-05-16",
        "close": 57.320515,
        "direction_boundary": 78.571976,
        "core_momentum": -0.270471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323188
      },
      {
        "date": "2025-05-23",
        "close": 59.41761,
        "direction_boundary": 77.405479,
        "core_momentum": -0.232385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328636
      },
      {
        "date": "2025-05-30",
        "close": 59.155468,
        "direction_boundary": 77.072189,
        "core_momentum": -0.232467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328563
      },
      {
        "date": "2025-06-06",
        "close": 57.773335,
        "direction_boundary": 76.988869,
        "core_momentum": -0.249588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329322
      },
      {
        "date": "2025-06-13",
        "close": 56.559998,
        "direction_boundary": 78.640953,
        "core_momentum": -0.280782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329498
      },
      {
        "date": "2025-06-20",
        "close": 54.506668,
        "direction_boundary": 80.650665,
        "core_momentum": -0.324163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330497
      },
      {
        "date": "2025-06-27",
        "close": 54.599998,
        "direction_boundary": 78.815712,
        "core_momentum": -0.307245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33066
      },
      {
        "date": "2025-07-04",
        "close": 53.853333,
        "direction_boundary": 78.204056,
        "core_momentum": -0.311374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330747
      },
      {
        "date": "2025-07-11",
        "close": 51.146667,
        "direction_boundary": 79.864258,
        "core_momentum": -0.35958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334456
      },
      {
        "date": "2025-07-18",
        "close": 50.306667,
        "direction_boundary": 79.339981,
        "core_momentum": -0.365935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332292
      },
      {
        "date": "2025-07-25",
        "close": 50.213333,
        "direction_boundary": 78.029297,
        "core_momentum": -0.356481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330972
      },
      {
        "date": "2025-08-01",
        "close": 47.320002,
        "direction_boundary": 78.116676,
        "core_momentum": -0.394239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2025-08-08",
        "close": 53.946667,
        "direction_boundary": 78.466194,
        "core_momentum": -0.312485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387629
      },
      {
        "date": "2025-08-15",
        "close": 55.720001,
        "direction_boundary": 78.466194,
        "core_momentum": -0.289885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390528
      },
      {
        "date": "2025-08-22",
        "close": 54.32,
        "direction_boundary": 78.204056,
        "core_momentum": -0.305407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388977
      },
      {
        "date": "2025-08-29",
        "close": 57.213333,
        "direction_boundary": 78.116676,
        "core_momentum": -0.267591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397321
      },
      {
        "date": "2025-09-05",
        "close": 62.346668,
        "direction_boundary": 78.553574,
        "core_momentum": -0.206317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416091
      },
      {
        "date": "2025-09-12",
        "close": 61.693333,
        "direction_boundary": 75.844833,
        "core_momentum": -0.186585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416249
      },
      {
        "date": "2025-09-19",
        "close": 63.373337,
        "direction_boundary": 72.786568,
        "core_momentum": -0.129326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417761
      },
      {
        "date": "2025-09-26",
        "close": 65.426666,
        "direction_boundary": 73.398224,
        "core_momentum": -0.108607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417313
      },
      {
        "date": "2025-10-03",
        "close": 66.453331,
        "direction_boundary": 74.184631,
        "core_momentum": -0.104217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417689
      },
      {
        "date": "2025-10-10",
        "close": 66.173332,
        "direction_boundary": 73.660362,
        "core_momentum": -0.101643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298593
      },
      {
        "date": "2025-10-17",
        "close": 65.613335,
        "direction_boundary": 72.174919,
        "core_momentum": -0.090912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298642
      },
      {
        "date": "2025-10-24",
        "close": 66.173332,
        "direction_boundary": 72.611816,
        "core_momentum": -0.08867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298037
      },
      {
        "date": "2025-10-31",
        "close": 69.253334,
        "direction_boundary": 72.961327,
        "core_momentum": -0.050821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294514
      },
      {
        "date": "2025-11-07",
        "close": 67.666664,
        "direction_boundary": 72.00016,
        "core_momentum": -0.060187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293582
      },
      {
        "date": "2025-11-14",
        "close": 66.826668,
        "direction_boundary": 71.738022,
        "core_momentum": -0.068462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29461
      },
      {
        "date": "2025-11-21",
        "close": 66.080002,
        "direction_boundary": 70.427338,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292246
      },
      {
        "date": "2025-11-28",
        "close": 67.946671,
        "direction_boundary": 70.339958,
        "core_momentum": -0.034025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29379
      },
      {
        "date": "2025-12-05",
        "close": 70.0,
        "direction_boundary": 69.466179,
        "core_momentum": 0.007685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292591
      },
      {
        "date": "2025-12-12",
        "close": 67.946671,
        "direction_boundary": 69.728317,
        "core_momentum": -0.025551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294497
      },
      {
        "date": "2025-12-19",
        "close": 66.733337,
        "direction_boundary": 67.631218,
        "core_momentum": -0.013276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289965
      },
      {
        "date": "2025-12-26",
        "close": 67.480003,
        "direction_boundary": 66.670052,
        "core_momentum": 0.012149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289865
      },
      {
        "date": "2026-01-02",
        "close": 66.919998,
        "direction_boundary": 65.971024,
        "core_momentum": 0.014385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28914
      },
      {
        "date": "2026-01-09",
        "close": 66.919998,
        "direction_boundary": 63.786552,
        "core_momentum": 0.049124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276325
      },
      {
        "date": "2026-01-16",
        "close": 68.32,
        "direction_boundary": 61.514702,
        "core_momentum": 0.110629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273892
      },
      {
        "date": "2026-01-23",
        "close": 68.040001,
        "direction_boundary": 59.76712,
        "core_momentum": 0.138419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274134
      },
      {
        "date": "2026-01-30",
        "close": 66.546669,
        "direction_boundary": 61.339943,
        "core_momentum": 0.084883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25932
      },
      {
        "date": "2026-02-06",
        "close": 66.26667,
        "direction_boundary": 61.951595,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19651
      },
      {
        "date": "2026-02-13",
        "close": 65.519997,
        "direction_boundary": 62.65062,
        "core_momentum": 0.0458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194978
      },
      {
        "date": "2026-02-27",
        "close": 64.959999,
        "direction_boundary": 64.310822,
        "core_momentum": 0.010094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190857
      },
      {
        "date": "2026-03-06",
        "close": 65.613335,
        "direction_boundary": 64.13607,
        "core_momentum": 0.023033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179606
      },
      {
        "date": "2026-03-13",
        "close": 63.74667,
        "direction_boundary": 65.009857,
        "core_momentum": -0.019431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143403
      },
      {
        "date": "2026-03-20",
        "close": 63.653332,
        "direction_boundary": 65.097229,
        "core_momentum": -0.022181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142512
      },
      {
        "date": "2026-03-27",
        "close": 63.373337,
        "direction_boundary": 65.883644,
        "core_momentum": -0.038102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137768
      },
      {
        "date": "2026-04-03",
        "close": 62.533333,
        "direction_boundary": 63.611794,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13094
      },
      {
        "date": "2026-04-10",
        "close": 63.653332,
        "direction_boundary": 64.13607,
        "core_momentum": -0.007527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13155
      },
      {
        "date": "2026-04-17",
        "close": 63.84,
        "direction_boundary": 52.427299,
        "core_momentum": 0.217686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131645
      },
      {
        "date": "2026-04-24",
        "close": 64.119995,
        "direction_boundary": 53.737984,
        "core_momentum": 0.193197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131463
      },
      {
        "date": "2026-05-01",
        "close": 64.119995,
        "direction_boundary": 54.873909,
        "core_momentum": 0.168497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130776
      },
      {
        "date": "2026-05-08",
        "close": 59.453335,
        "direction_boundary": 58.106926,
        "core_momentum": 0.023171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150561
      },
      {
        "date": "2026-05-15",
        "close": 59.919998,
        "direction_boundary": 56.534103,
        "core_momentum": 0.059891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149567
      },
      {
        "date": "2026-05-22",
        "close": 59.919998,
        "direction_boundary": 57.320515,
        "core_momentum": 0.04535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149264
      },
      {
        "date": "2026-05-29",
        "close": 60.200001,
        "direction_boundary": 59.41761,
        "core_momentum": 0.013168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149393
      },
      {
        "date": "2026-06-05",
        "close": 57.900002,
        "direction_boundary": 59.155468,
        "core_momentum": -0.021223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149999
      },
      {
        "date": "2026-06-12",
        "close": 56.200001,
        "direction_boundary": 57.773335,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144096
      },
      {
        "date": "2026-06-19",
        "close": 56.200001,
        "direction_boundary": 56.559998,
        "core_momentum": -0.006365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141169
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "direction_boundary": 54.506668,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140395
      },
      {
        "date": "2026-07-03",
        "close": 60.099998,
        "direction_boundary": 54.599998,
        "core_momentum": 0.100733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175447
      },
      {
        "date": "2026-07-10",
        "close": 57.299999,
        "direction_boundary": 53.853333,
        "core_momentum": 0.064001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185403
      },
      {
        "date": "2026-07-17",
        "close": 55.700001,
        "direction_boundary": 51.146667,
        "core_momentum": 0.089025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187724
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "direction_boundary": 50.306667,
        "core_momentum": 0.133051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188451
      },
      {
        "date": "2026-07-31",
        "close": 53.599998,
        "direction_boundary": 50.213333,
        "core_momentum": 0.067446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202959
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "direction_boundary": 47.320002,
        "core_momentum": 0.088335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206701
      },
      {
        "date": "2026-08-14",
        "close": 51.400002,
        "direction_boundary": 53.946667,
        "core_momentum": -0.047207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.323021,
        "volume": 1323000
      },
      {
        "date": "2023-08-18",
        "close": 71.572983,
        "volume": 1168000
      },
      {
        "date": "2023-08-25",
        "close": 71.739624,
        "volume": 710000
      },
      {
        "date": "2023-09-01",
        "close": 77.072189,
        "volume": 1230000
      },
      {
        "date": "2023-09-08",
        "close": 75.989006,
        "volume": 532000
      },
      {
        "date": "2023-09-15",
        "close": 75.739044,
        "volume": 1146000
      },
      {
        "date": "2023-09-22",
        "close": 75.822365,
        "volume": 587000
      },
      {
        "date": "2023-09-29",
        "close": 75.23912,
        "volume": 4531000
      },
      {
        "date": "2023-10-06",
        "close": 73.989304,
        "volume": 997000
      },
      {
        "date": "2023-10-13",
        "close": 71.489662,
        "volume": 652000
      },
      {
        "date": "2023-10-20",
        "close": 72.57283,
        "volume": 686000
      },
      {
        "date": "2023-10-27",
        "close": 72.156235,
        "volume": 298000
      },
      {
        "date": "2023-11-03",
        "close": 72.989441,
        "volume": 450000
      },
      {
        "date": "2023-11-10",
        "close": 72.239555,
        "volume": 381000
      },
      {
        "date": "2023-11-17",
        "close": 72.90612,
        "volume": 367000
      },
      {
        "date": "2023-11-24",
        "close": 72.57283,
        "volume": 320000
      },
      {
        "date": "2023-12-01",
        "close": 73.156097,
        "volume": 460000
      },
      {
        "date": "2023-12-08",
        "close": 73.156097,
        "volume": 510000
      },
      {
        "date": "2023-12-15",
        "close": 73.322731,
        "volume": 381000
      },
      {
        "date": "2023-12-22",
        "close": 73.739334,
        "volume": 339000
      },
      {
        "date": "2023-12-29",
        "close": 75.1558,
        "volume": 981000
      },
      {
        "date": "2024-01-05",
        "close": 75.322441,
        "volume": 408000
      },
      {
        "date": "2024-01-12",
        "close": 74.989159,
        "volume": 514000
      },
      {
        "date": "2024-01-19",
        "close": 73.572701,
        "volume": 480030
      },
      {
        "date": "2024-01-26",
        "close": 74.239265,
        "volume": 316000
      },
      {
        "date": "2024-02-02",
        "close": 74.572556,
        "volume": 255000
      },
      {
        "date": "2024-02-09",
        "close": 74.989159,
        "volume": 161000
      },
      {
        "date": "2024-02-16",
        "close": 76.072334,
        "volume": 342000
      },
      {
        "date": "2024-02-23",
        "close": 77.322159,
        "volume": 979000
      },
      {
        "date": "2024-03-01",
        "close": 76.155655,
        "volume": 396000
      },
      {
        "date": "2024-03-08",
        "close": 75.822365,
        "volume": 753000
      },
      {
        "date": "2024-03-15",
        "close": 74.322586,
        "volume": 690000
      },
      {
        "date": "2024-03-22",
        "close": 76.322304,
        "volume": 559000
      },
      {
        "date": "2024-03-29",
        "close": 75.48909,
        "volume": 333000
      },
      {
        "date": "2024-04-05",
        "close": 75.48909,
        "volume": 317000
      },
      {
        "date": "2024-04-12",
        "close": 74.905838,
        "volume": 426000
      },
      {
        "date": "2024-04-19",
        "close": 72.322884,
        "volume": 693000
      },
      {
        "date": "2024-04-26",
        "close": 72.739487,
        "volume": 358000
      },
      {
        "date": "2024-05-03",
        "close": 74.739189,
        "volume": 259000
      },
      {
        "date": "2024-05-10",
        "close": 78.571976,
        "volume": 1779000
      },
      {
        "date": "2024-05-17",
        "close": 77.405479,
        "volume": 801000
      },
      {
        "date": "2024-05-24",
        "close": 77.072189,
        "volume": 483000
      },
      {
        "date": "2024-05-31",
        "close": 76.988869,
        "volume": 729000
      },
      {
        "date": "2024-06-07",
        "close": 78.640953,
        "volume": 1786000
      },
      {
        "date": "2024-06-14",
        "close": 80.650665,
        "volume": 1169000
      },
      {
        "date": "2024-06-21",
        "close": 78.815712,
        "volume": 671000
      },
      {
        "date": "2024-06-28",
        "close": 78.204056,
        "volume": 490000
      },
      {
        "date": "2024-07-05",
        "close": 79.864258,
        "volume": 719000
      },
      {
        "date": "2024-07-12",
        "close": 79.339981,
        "volume": 674000
      },
      {
        "date": "2024-07-19",
        "close": 78.029297,
        "volume": 375000
      },
      {
        "date": "2024-07-26",
        "close": 78.116676,
        "volume": 214000
      },
      {
        "date": "2024-08-02",
        "close": 78.466194,
        "volume": 283000
      },
      {
        "date": "2024-08-09",
        "close": 78.466194,
        "volume": 1361000
      },
      {
        "date": "2024-08-16",
        "close": 78.204056,
        "volume": 315000
      },
      {
        "date": "2024-08-23",
        "close": 78.116676,
        "volume": 314000
      },
      {
        "date": "2024-08-30",
        "close": 78.553574,
        "volume": 216000
      },
      {
        "date": "2024-09-06",
        "close": 75.844833,
        "volume": 377000
      },
      {
        "date": "2024-09-13",
        "close": 72.786568,
        "volume": 1349000
      },
      {
        "date": "2024-09-20",
        "close": 73.398224,
        "volume": 243000
      },
      {
        "date": "2024-09-27",
        "close": 74.184631,
        "volume": 604000
      },
      {
        "date": "2024-10-04",
        "close": 73.660362,
        "volume": 237000
      },
      {
        "date": "2024-10-11",
        "close": 72.174919,
        "volume": 342000
      },
      {
        "date": "2024-10-18",
        "close": 72.611816,
        "volume": 244000
      },
      {
        "date": "2024-10-25",
        "close": 72.961327,
        "volume": 206000
      },
      {
        "date": "2024-11-01",
        "close": 72.00016,
        "volume": 194000
      },
      {
        "date": "2024-11-08",
        "close": 71.738022,
        "volume": 378000
      },
      {
        "date": "2024-11-15",
        "close": 70.427338,
        "volume": 356000
      },
      {
        "date": "2024-11-22",
        "close": 70.339958,
        "volume": 291632
      },
      {
        "date": "2024-11-29",
        "close": 69.466179,
        "volume": 259000
      },
      {
        "date": "2024-12-06",
        "close": 69.728317,
        "volume": 230000
      },
      {
        "date": "2024-12-13",
        "close": 67.631218,
        "volume": 480000
      },
      {
        "date": "2024-12-20",
        "close": 66.670052,
        "volume": 368000
      },
      {
        "date": "2024-12-27",
        "close": 65.971024,
        "volume": 440000
      },
      {
        "date": "2025-01-03",
        "close": 63.786552,
        "volume": 799000
      },
      {
        "date": "2025-01-10",
        "close": 61.514702,
        "volume": 513000
      },
      {
        "date": "2025-01-17",
        "close": 59.76712,
        "volume": 564000
      },
      {
        "date": "2025-01-24",
        "close": 61.339943,
        "volume": 136000
      },
      {
        "date": "2025-02-07",
        "close": 61.951595,
        "volume": 264133
      },
      {
        "date": "2025-02-14",
        "close": 62.65062,
        "volume": 225784
      },
      {
        "date": "2025-02-21",
        "close": 64.310822,
        "volume": 365352
      },
      {
        "date": "2025-02-28",
        "close": 64.13607,
        "volume": 266115
      },
      {
        "date": "2025-03-07",
        "close": 65.009857,
        "volume": 340170
      },
      {
        "date": "2025-03-14",
        "close": 65.097229,
        "volume": 376153
      },
      {
        "date": "2025-03-21",
        "close": 65.883644,
        "volume": 289632
      },
      {
        "date": "2025-03-28",
        "close": 63.611794,
        "volume": 349542
      },
      {
        "date": "2025-04-04",
        "close": 64.13607,
        "volume": 202128
      },
      {
        "date": "2025-04-11",
        "close": 52.427299,
        "volume": 1046937
      },
      {
        "date": "2025-04-18",
        "close": 53.737984,
        "volume": 360115
      },
      {
        "date": "2025-04-25",
        "close": 54.873909,
        "volume": 936018
      },
      {
        "date": "2025-05-02",
        "close": 58.106926,
        "volume": 896651
      },
      {
        "date": "2025-05-09",
        "close": 56.534103,
        "volume": 180832
      },
      {
        "date": "2025-05-16",
        "close": 57.320515,
        "volume": 224212
      },
      {
        "date": "2025-05-23",
        "close": 59.41761,
        "volume": 374813
      },
      {
        "date": "2025-05-30",
        "close": 59.155468,
        "volume": 592433
      },
      {
        "date": "2025-06-06",
        "close": 57.773335,
        "volume": 966534
      },
      {
        "date": "2025-06-13",
        "close": 56.559998,
        "volume": 213032
      },
      {
        "date": "2025-06-20",
        "close": 54.506668,
        "volume": 321183
      },
      {
        "date": "2025-06-27",
        "close": 54.599998,
        "volume": 249856
      },
      {
        "date": "2025-07-04",
        "close": 53.853333,
        "volume": 299881
      },
      {
        "date": "2025-07-11",
        "close": 51.146667,
        "volume": 466378
      },
      {
        "date": "2025-07-18",
        "close": 50.306667,
        "volume": 549797
      },
      {
        "date": "2025-07-25",
        "close": 50.213333,
        "volume": 415202
      },
      {
        "date": "2025-08-01",
        "close": 47.320002,
        "volume": 769194
      },
      {
        "date": "2025-08-08",
        "close": 53.946667,
        "volume": 1697238
      },
      {
        "date": "2025-08-15",
        "close": 55.720001,
        "volume": 750218
      },
      {
        "date": "2025-08-22",
        "close": 54.32,
        "volume": 499164
      },
      {
        "date": "2025-08-29",
        "close": 57.213333,
        "volume": 660359
      },
      {
        "date": "2025-09-05",
        "close": 62.346668,
        "volume": 1604610
      },
      {
        "date": "2025-09-12",
        "close": 61.693333,
        "volume": 781276
      },
      {
        "date": "2025-09-19",
        "close": 63.373337,
        "volume": 674198
      },
      {
        "date": "2025-09-26",
        "close": 65.426666,
        "volume": 1146514
      },
      {
        "date": "2025-10-03",
        "close": 66.453331,
        "volume": 874231
      },
      {
        "date": "2025-10-10",
        "close": 66.173332,
        "volume": 443461
      },
      {
        "date": "2025-10-17",
        "close": 65.613335,
        "volume": 356493
      },
      {
        "date": "2025-10-24",
        "close": 66.173332,
        "volume": 390384
      },
      {
        "date": "2025-10-31",
        "close": 69.253334,
        "volume": 819703
      },
      {
        "date": "2025-11-07",
        "close": 67.666664,
        "volume": 827012
      },
      {
        "date": "2025-11-14",
        "close": 66.826668,
        "volume": 540211
      },
      {
        "date": "2025-11-21",
        "close": 66.080002,
        "volume": 343418
      },
      {
        "date": "2025-11-28",
        "close": 67.946671,
        "volume": 270130
      },
      {
        "date": "2025-12-05",
        "close": 70.0,
        "volume": 490322
      },
      {
        "date": "2025-12-12",
        "close": 67.946671,
        "volume": 243733
      },
      {
        "date": "2025-12-19",
        "close": 66.733337,
        "volume": 256328
      },
      {
        "date": "2025-12-26",
        "close": 67.480003,
        "volume": 298962
      },
      {
        "date": "2026-01-02",
        "close": 66.919998,
        "volume": 289106
      },
      {
        "date": "2026-01-09",
        "close": 66.919998,
        "volume": 540784
      },
      {
        "date": "2026-01-16",
        "close": 68.32,
        "volume": 520610
      },
      {
        "date": "2026-01-23",
        "close": 68.040001,
        "volume": 506137
      },
      {
        "date": "2026-01-30",
        "close": 66.546669,
        "volume": 362937
      },
      {
        "date": "2026-02-06",
        "close": 66.26667,
        "volume": 235520
      },
      {
        "date": "2026-02-13",
        "close": 65.519997,
        "volume": 255102
      },
      {
        "date": "2026-02-27",
        "close": 64.959999,
        "volume": 571853
      },
      {
        "date": "2026-03-06",
        "close": 65.613335,
        "volume": 762055
      },
      {
        "date": "2026-03-13",
        "close": 63.74667,
        "volume": 745875
      },
      {
        "date": "2026-03-20",
        "close": 63.653332,
        "volume": 389700
      },
      {
        "date": "2026-03-27",
        "close": 63.373337,
        "volume": 281022
      },
      {
        "date": "2026-04-03",
        "close": 62.533333,
        "volume": 215025
      },
      {
        "date": "2026-04-10",
        "close": 63.653332,
        "volume": 193258
      },
      {
        "date": "2026-04-17",
        "close": 63.84,
        "volume": 486097
      },
      {
        "date": "2026-04-24",
        "close": 64.119995,
        "volume": 713462
      },
      {
        "date": "2026-05-01",
        "close": 64.119995,
        "volume": 327201
      },
      {
        "date": "2026-05-08",
        "close": 59.453335,
        "volume": 2332795
      },
      {
        "date": "2026-05-15",
        "close": 59.919998,
        "volume": 718545
      },
      {
        "date": "2026-05-22",
        "close": 59.919998,
        "volume": 437246
      },
      {
        "date": "2026-05-29",
        "close": 60.200001,
        "volume": 1520050
      },
      {
        "date": "2026-06-05",
        "close": 57.900002,
        "volume": 1248437
      },
      {
        "date": "2026-06-12",
        "close": 56.200001,
        "volume": 564057
      },
      {
        "date": "2026-06-19",
        "close": 56.200001,
        "volume": 426647
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "volume": 443719
      },
      {
        "date": "2026-07-03",
        "close": 60.099998,
        "volume": 712846
      },
      {
        "date": "2026-07-10",
        "close": 57.299999,
        "volume": 204452
      },
      {
        "date": "2026-07-17",
        "close": 55.700001,
        "volume": 287629
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "volume": 367116
      },
      {
        "date": "2026-07-31",
        "close": 53.599998,
        "volume": 679690
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "volume": 647075
      },
      {
        "date": "2026-08-14",
        "close": 51.400002,
        "volume": 358501
      }
    ],
    "sharemaestro_context": {
      "trend": 60.89,
      "fair_value": 67.297499,
      "market_activity": -18.919751,
      "market_dynamics": -1.518766,
      "relative_strength": -42.319617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.012195,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.0324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040486,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.016411
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.028802
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.010896
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.056298
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.027663
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.001464
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.057018
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.029361
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.080357
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}