{
  "ticker": {
    "uuid": "21d9fe52-f91c-4d14-aa1c-95b1198a4621",
    "symbol": "PSR",
    "name": "INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.1848,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.301185,
    "boundary_margin": 0.191205,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169583,
    "volatility_stability": 1.058,
    "risk_context": 0.5897,
    "current_regime": {
      "move": 0.182245,
      "interruption": -0.080313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.127712,
        "direction_boundary": 93.435594,
        "core_momentum": -0.174536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196983
      },
      {
        "date": "2023-08-25",
        "close": 77.849214,
        "direction_boundary": 89.90995,
        "core_momentum": -0.134142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191282
      },
      {
        "date": "2023-09-01",
        "close": 79.117826,
        "direction_boundary": 86.276042,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192254
      },
      {
        "date": "2023-09-08",
        "close": 78.121105,
        "direction_boundary": 89.936791,
        "core_momentum": -0.131378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164252
      },
      {
        "date": "2023-09-15",
        "close": 78.694925,
        "direction_boundary": 85.109834,
        "core_momentum": -0.075372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164534
      },
      {
        "date": "2023-09-22",
        "close": 74.619164,
        "direction_boundary": 79.651775,
        "core_momentum": -0.063183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17989
      },
      {
        "date": "2023-09-29",
        "close": 73.614218,
        "direction_boundary": 76.711389,
        "core_momentum": -0.040374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166111
      },
      {
        "date": "2023-10-06",
        "close": 72.256306,
        "direction_boundary": 73.54119,
        "core_momentum": -0.017472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167464
      },
      {
        "date": "2023-10-13",
        "close": 73.303369,
        "direction_boundary": 72.389327,
        "core_momentum": 0.012627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166944
      },
      {
        "date": "2023-10-20",
        "close": 70.62752,
        "direction_boundary": 74.170079,
        "core_momentum": -0.047763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171945
      },
      {
        "date": "2023-10-27",
        "close": 69.71445,
        "direction_boundary": 79.040508,
        "core_momentum": -0.117991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2023-11-03",
        "close": 75.938219,
        "direction_boundary": 77.68251,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21273
      },
      {
        "date": "2023-11-10",
        "close": 73.918543,
        "direction_boundary": 82.451996,
        "core_momentum": -0.103496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215217
      },
      {
        "date": "2023-11-17",
        "close": 77.022554,
        "direction_boundary": 81.297332,
        "core_momentum": -0.052582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220948
      },
      {
        "date": "2023-11-24",
        "close": 77.516408,
        "direction_boundary": 82.502423,
        "core_momentum": -0.060435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220177
      },
      {
        "date": "2023-12-01",
        "close": 81.31815,
        "direction_boundary": 83.256384,
        "core_momentum": -0.02328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224803
      },
      {
        "date": "2023-12-08",
        "close": 81.086412,
        "direction_boundary": 81.68475,
        "core_momentum": -0.007325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22482
      },
      {
        "date": "2023-12-15",
        "close": 84.781183,
        "direction_boundary": 79.879147,
        "core_momentum": 0.061368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231764
      },
      {
        "date": "2023-12-22",
        "close": 85.327174,
        "direction_boundary": 79.615658,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220549
      },
      {
        "date": "2023-12-29",
        "close": 85.885464,
        "direction_boundary": 79.267022,
        "core_momentum": 0.083496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209778
      },
      {
        "date": "2024-01-05",
        "close": 84.51894,
        "direction_boundary": 80.97525,
        "core_momentum": 0.043763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211374
      },
      {
        "date": "2024-01-12",
        "close": 85.099952,
        "direction_boundary": 84.573943,
        "core_momentum": 0.00622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208741
      },
      {
        "date": "2024-01-19",
        "close": 83.482827,
        "direction_boundary": 84.018674,
        "core_momentum": -0.006378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210649
      },
      {
        "date": "2024-01-26",
        "close": 82.580231,
        "direction_boundary": 86.376294,
        "core_momentum": -0.043948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209923
      },
      {
        "date": "2024-02-02",
        "close": 81.748805,
        "direction_boundary": 88.134496,
        "core_momentum": -0.072454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208614
      },
      {
        "date": "2024-02-09",
        "close": 81.248166,
        "direction_boundary": 86.364916,
        "core_momentum": -0.059246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208848
      },
      {
        "date": "2024-02-16",
        "close": 81.151268,
        "direction_boundary": 85.602558,
        "core_momentum": -0.051999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203246
      },
      {
        "date": "2024-02-23",
        "close": 81.11249,
        "direction_boundary": 82.361967,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20299
      },
      {
        "date": "2024-03-01",
        "close": 82.699193,
        "direction_boundary": 83.190321,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2035
      },
      {
        "date": "2024-03-08",
        "close": 84.573586,
        "direction_boundary": 77.378195,
        "core_momentum": 0.09299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204356
      },
      {
        "date": "2024-03-15",
        "close": 81.698572,
        "direction_boundary": 77.464034,
        "core_momentum": 0.054665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210768
      },
      {
        "date": "2024-03-22",
        "close": 81.418636,
        "direction_boundary": 76.459104,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195738
      },
      {
        "date": "2024-03-29",
        "close": 83.432901,
        "direction_boundary": 80.220628,
        "core_momentum": 0.040043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196263
      },
      {
        "date": "2024-04-05",
        "close": 80.923162,
        "direction_boundary": 79.884124,
        "core_momentum": 0.013007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199776
      },
      {
        "date": "2024-04-12",
        "close": 78.939184,
        "direction_boundary": 78.068159,
        "core_momentum": 0.011157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203209
      },
      {
        "date": "2024-04-19",
        "close": 76.111338,
        "direction_boundary": 79.148658,
        "core_momentum": -0.038375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202933
      },
      {
        "date": "2024-04-26",
        "close": 76.829704,
        "direction_boundary": 79.57917,
        "core_momentum": -0.03455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2018
      },
      {
        "date": "2024-05-03",
        "close": 78.14245,
        "direction_boundary": 79.047955,
        "core_momentum": -0.011455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165336
      },
      {
        "date": "2024-05-10",
        "close": 79.959567,
        "direction_boundary": 78.121721,
        "core_momentum": 0.023525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162873
      },
      {
        "date": "2024-05-17",
        "close": 81.899535,
        "direction_boundary": 76.300711,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156454
      },
      {
        "date": "2024-05-24",
        "close": 79.08475,
        "direction_boundary": 75.279644,
        "core_momentum": 0.050546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164625
      },
      {
        "date": "2024-05-31",
        "close": 80.723931,
        "direction_boundary": 77.964245,
        "core_momentum": 0.035397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152921
      },
      {
        "date": "2024-06-07",
        "close": 80.042004,
        "direction_boundary": 78.379258,
        "core_momentum": 0.021214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153309
      },
      {
        "date": "2024-06-14",
        "close": 80.96793,
        "direction_boundary": 79.75022,
        "core_momentum": 0.015269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14017
      },
      {
        "date": "2024-06-21",
        "close": 81.02273,
        "direction_boundary": 76.083211,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139724
      },
      {
        "date": "2024-06-28",
        "close": 81.684198,
        "direction_boundary": 80.126007,
        "core_momentum": 0.019447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139938
      },
      {
        "date": "2024-07-05",
        "close": 81.492023,
        "direction_boundary": 80.359545,
        "core_momentum": 0.014093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138457
      },
      {
        "date": "2024-07-12",
        "close": 85.575608,
        "direction_boundary": 82.45021,
        "core_momentum": 0.037906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2024-07-19",
        "close": 86.382477,
        "direction_boundary": 82.420267,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152678
      },
      {
        "date": "2024-07-26",
        "close": 86.691542,
        "direction_boundary": 81.091121,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151683
      },
      {
        "date": "2024-08-02",
        "close": 88.57656,
        "direction_boundary": 79.565034,
        "core_momentum": 0.11326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15302
      },
      {
        "date": "2024-08-09",
        "close": 88.12322,
        "direction_boundary": 79.693216,
        "core_momentum": 0.105781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2024-08-16",
        "close": 88.185529,
        "direction_boundary": 77.127712,
        "core_momentum": 0.14337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15282
      },
      {
        "date": "2024-08-23",
        "close": 91.356329,
        "direction_boundary": 77.849214,
        "core_momentum": 0.173504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159036
      },
      {
        "date": "2024-08-30",
        "close": 91.646214,
        "direction_boundary": 79.117826,
        "core_momentum": 0.158351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157602
      },
      {
        "date": "2024-09-06",
        "close": 91.617016,
        "direction_boundary": 78.121105,
        "core_momentum": 0.172756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2024-09-13",
        "close": 94.853273,
        "direction_boundary": 78.694925,
        "core_momentum": 0.205329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151489
      },
      {
        "date": "2024-09-20",
        "close": 94.215582,
        "direction_boundary": 74.619164,
        "core_momentum": 0.262619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151959
      },
      {
        "date": "2024-09-27",
        "close": 94.002725,
        "direction_boundary": 73.614218,
        "core_momentum": 0.276964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2024-10-04",
        "close": 92.475896,
        "direction_boundary": 72.256306,
        "core_momentum": 0.279831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144386
      },
      {
        "date": "2024-10-11",
        "close": 91.841279,
        "direction_boundary": 73.303369,
        "core_momentum": 0.252893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138986
      },
      {
        "date": "2024-10-18",
        "close": 94.985733,
        "direction_boundary": 70.62752,
        "core_momentum": 0.344883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130038
      },
      {
        "date": "2024-10-25",
        "close": 93.093219,
        "direction_boundary": 69.71445,
        "core_momentum": 0.33535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13595
      },
      {
        "date": "2024-11-01",
        "close": 90.601541,
        "direction_boundary": 75.938219,
        "core_momentum": 0.193095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2024-11-08",
        "close": 93.196218,
        "direction_boundary": 73.918543,
        "core_momentum": 0.260796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144738
      },
      {
        "date": "2024-11-15",
        "close": 91.476842,
        "direction_boundary": 77.022554,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2024-11-22",
        "close": 93.525585,
        "direction_boundary": 77.516408,
        "core_momentum": 0.206526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2024-11-29",
        "close": 95.139751,
        "direction_boundary": 81.31815,
        "core_momentum": 0.169969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136016
      },
      {
        "date": "2024-12-06",
        "close": 92.805936,
        "direction_boundary": 81.086412,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141361
      },
      {
        "date": "2024-12-13",
        "close": 91.13143,
        "direction_boundary": 84.781183,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144878
      },
      {
        "date": "2024-12-20",
        "close": 86.793069,
        "direction_boundary": 85.327174,
        "core_momentum": 0.01718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162661
      },
      {
        "date": "2024-12-27",
        "close": 87.047712,
        "direction_boundary": 85.885464,
        "core_momentum": 0.013533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16247
      },
      {
        "date": "2025-01-03",
        "close": 87.738185,
        "direction_boundary": 84.51894,
        "core_momentum": 0.038089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162486
      },
      {
        "date": "2025-01-10",
        "close": 83.809983,
        "direction_boundary": 85.099952,
        "core_momentum": -0.015158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161872
      },
      {
        "date": "2025-01-17",
        "close": 87.338056,
        "direction_boundary": 83.482827,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171613
      },
      {
        "date": "2025-01-24",
        "close": 88.158162,
        "direction_boundary": 82.580231,
        "core_momentum": 0.067546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172011
      },
      {
        "date": "2025-01-31",
        "close": 87.908577,
        "direction_boundary": 81.748805,
        "core_momentum": 0.07535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169398
      },
      {
        "date": "2025-02-07",
        "close": 89.117486,
        "direction_boundary": 81.248166,
        "core_momentum": 0.096855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170326
      },
      {
        "date": "2025-02-14",
        "close": 89.809023,
        "direction_boundary": 81.151268,
        "core_momentum": 0.106687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170627
      },
      {
        "date": "2025-02-21",
        "close": 89.982707,
        "direction_boundary": 81.11249,
        "core_momentum": 0.109357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163197
      },
      {
        "date": "2025-02-28",
        "close": 91.998555,
        "direction_boundary": 82.699193,
        "core_momentum": 0.112448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166167
      },
      {
        "date": "2025-03-07",
        "close": 91.074762,
        "direction_boundary": 84.573586,
        "core_momentum": 0.07687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166773
      },
      {
        "date": "2025-03-14",
        "close": 89.021737,
        "direction_boundary": 81.698572,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161666
      },
      {
        "date": "2025-03-21",
        "close": 89.042649,
        "direction_boundary": 81.418636,
        "core_momentum": 0.09364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161584
      },
      {
        "date": "2025-03-28",
        "close": 89.289047,
        "direction_boundary": 83.432901,
        "core_momentum": 0.07019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161729
      },
      {
        "date": "2025-04-04",
        "close": 84.369479,
        "direction_boundary": 80.923162,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177763
      },
      {
        "date": "2025-04-11",
        "close": 83.853367,
        "direction_boundary": 78.939184,
        "core_momentum": 0.062253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177738
      },
      {
        "date": "2025-04-18",
        "close": 87.007501,
        "direction_boundary": 76.111338,
        "core_momentum": 0.143161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179153
      },
      {
        "date": "2025-04-25",
        "close": 86.999612,
        "direction_boundary": 76.829704,
        "core_momentum": 0.132369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177554
      },
      {
        "date": "2025-05-02",
        "close": 89.888921,
        "direction_boundary": 78.14245,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180377
      },
      {
        "date": "2025-05-09",
        "close": 89.312423,
        "direction_boundary": 79.959567,
        "core_momentum": 0.11697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175754
      },
      {
        "date": "2025-05-16",
        "close": 90.443699,
        "direction_boundary": 81.899535,
        "core_momentum": 0.104325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175049
      },
      {
        "date": "2025-05-23",
        "close": 87.518938,
        "direction_boundary": 79.08475,
        "core_momentum": 0.106647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177463
      },
      {
        "date": "2025-05-30",
        "close": 89.756168,
        "direction_boundary": 80.723931,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17961
      },
      {
        "date": "2025-06-06",
        "close": 89.897882,
        "direction_boundary": 80.042004,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176675
      },
      {
        "date": "2025-06-13",
        "close": 89.608318,
        "direction_boundary": 80.96793,
        "core_momentum": 0.106714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175009
      },
      {
        "date": "2025-06-20",
        "close": 89.912783,
        "direction_boundary": 81.02273,
        "core_momentum": 0.109723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160682
      },
      {
        "date": "2025-06-27",
        "close": 88.937747,
        "direction_boundary": 81.684198,
        "core_momentum": 0.0888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161554
      },
      {
        "date": "2025-07-04",
        "close": 90.480885,
        "direction_boundary": 81.492023,
        "core_momentum": 0.110304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162878
      },
      {
        "date": "2025-07-11",
        "close": 89.866374,
        "direction_boundary": 85.575608,
        "core_momentum": 0.05014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148743
      },
      {
        "date": "2025-07-18",
        "close": 90.49784,
        "direction_boundary": 86.382477,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1382
      },
      {
        "date": "2025-07-25",
        "close": 91.474883,
        "direction_boundary": 86.691542,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138374
      },
      {
        "date": "2025-08-01",
        "close": 88.432221,
        "direction_boundary": 88.57656,
        "core_momentum": -0.00163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146705
      },
      {
        "date": "2025-08-08",
        "close": 88.301185,
        "direction_boundary": 88.12322,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14543
      },
      {
        "date": "2025-08-15",
        "close": 88.858067,
        "direction_boundary": 88.185529,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145283
      },
      {
        "date": "2025-08-22",
        "close": 91.114115,
        "direction_boundary": 91.356329,
        "core_momentum": -0.002651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149511
      },
      {
        "date": "2025-08-29",
        "close": 91.189483,
        "direction_boundary": 91.646214,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146216
      },
      {
        "date": "2025-09-05",
        "close": 91.182525,
        "direction_boundary": 91.617016,
        "core_momentum": -0.004742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145538
      },
      {
        "date": "2025-09-12",
        "close": 91.714807,
        "direction_boundary": 94.853273,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14192
      },
      {
        "date": "2025-09-19",
        "close": 90.362785,
        "direction_boundary": 94.215582,
        "core_momentum": -0.040893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143645
      },
      {
        "date": "2025-09-26",
        "close": 90.912928,
        "direction_boundary": 94.002725,
        "core_momentum": -0.032869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14382
      },
      {
        "date": "2025-10-03",
        "close": 91.422662,
        "direction_boundary": 92.475896,
        "core_momentum": -0.011389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117695
      },
      {
        "date": "2025-10-10",
        "close": 88.820929,
        "direction_boundary": 91.841279,
        "core_momentum": -0.032887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125239
      },
      {
        "date": "2025-10-17",
        "close": 91.892154,
        "direction_boundary": 94.985733,
        "core_momentum": -0.032569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12367
      },
      {
        "date": "2025-10-24",
        "close": 92.693545,
        "direction_boundary": 93.093219,
        "core_momentum": -0.004293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123958
      },
      {
        "date": "2025-10-31",
        "close": 89.767901,
        "direction_boundary": 90.601541,
        "core_momentum": -0.009201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124887
      },
      {
        "date": "2025-11-07",
        "close": 91.087311,
        "direction_boundary": 93.196218,
        "core_momentum": -0.022629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126136
      },
      {
        "date": "2025-11-14",
        "close": 90.253273,
        "direction_boundary": 91.476842,
        "core_momentum": -0.013376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125666
      },
      {
        "date": "2025-11-21",
        "close": 90.089148,
        "direction_boundary": 93.525585,
        "core_momentum": -0.036743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116505
      },
      {
        "date": "2025-11-28",
        "close": 91.761071,
        "direction_boundary": 95.139751,
        "core_momentum": -0.035513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114028
      },
      {
        "date": "2025-12-05",
        "close": 90.087077,
        "direction_boundary": 92.805936,
        "core_momentum": -0.029296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1171
      },
      {
        "date": "2025-12-12",
        "close": 89.66414,
        "direction_boundary": 91.13143,
        "core_momentum": -0.016101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117202
      },
      {
        "date": "2025-12-19",
        "close": 88.970357,
        "direction_boundary": 86.793069,
        "core_momentum": 0.025086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117582
      },
      {
        "date": "2025-12-26",
        "close": 89.967982,
        "direction_boundary": 87.047712,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117621
      },
      {
        "date": "2026-01-02",
        "close": 89.778954,
        "direction_boundary": 87.738185,
        "core_momentum": 0.02326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11514
      },
      {
        "date": "2026-01-09",
        "close": 90.752387,
        "direction_boundary": 83.809983,
        "core_momentum": 0.082835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115733
      },
      {
        "date": "2026-01-16",
        "close": 93.741488,
        "direction_boundary": 87.338056,
        "core_momentum": 0.073318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2026-01-23",
        "close": 91.21493,
        "direction_boundary": 88.158162,
        "core_momentum": 0.034674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129095
      },
      {
        "date": "2026-01-30",
        "close": 91.828376,
        "direction_boundary": 87.908577,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119826
      },
      {
        "date": "2026-02-06",
        "close": 93.659186,
        "direction_boundary": 89.117486,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2026-02-13",
        "close": 97.705909,
        "direction_boundary": 89.809023,
        "core_momentum": 0.08793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134346
      },
      {
        "date": "2026-02-20",
        "close": 97.434578,
        "direction_boundary": 89.982707,
        "core_momentum": 0.082814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130974
      },
      {
        "date": "2026-02-27",
        "close": 98.93578,
        "direction_boundary": 91.998555,
        "core_momentum": 0.075406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132117
      },
      {
        "date": "2026-03-06",
        "close": 96.866304,
        "direction_boundary": 91.074762,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2026-03-13",
        "close": 95.557703,
        "direction_boundary": 89.021737,
        "core_momentum": 0.07342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137959
      },
      {
        "date": "2026-03-20",
        "close": 91.892908,
        "direction_boundary": 89.042649,
        "core_momentum": 0.03201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2026-03-27",
        "close": 90.99,
        "direction_boundary": 89.289047,
        "core_momentum": 0.01905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2026-04-03",
        "close": 94.2699,
        "direction_boundary": 84.369479,
        "core_momentum": 0.117346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2026-04-10",
        "close": 97.4473,
        "direction_boundary": 83.853367,
        "core_momentum": 0.162116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155616
      },
      {
        "date": "2026-04-17",
        "close": 101.0577,
        "direction_boundary": 87.007501,
        "core_momentum": 0.161483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      },
      {
        "date": "2026-04-24",
        "close": 99.103215,
        "direction_boundary": 86.999612,
        "core_momentum": 0.139122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159629
      },
      {
        "date": "2026-05-01",
        "close": 100.77227,
        "direction_boundary": 89.888921,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152635
      },
      {
        "date": "2026-05-08",
        "close": 101.246945,
        "direction_boundary": 89.312423,
        "core_momentum": 0.133627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151935
      },
      {
        "date": "2026-05-15",
        "close": 98.755867,
        "direction_boundary": 90.443699,
        "core_momentum": 0.091904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      },
      {
        "date": "2026-05-22",
        "close": 101.921692,
        "direction_boundary": 87.518938,
        "core_momentum": 0.164567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2026-05-29",
        "close": 101.061163,
        "direction_boundary": 89.756168,
        "core_momentum": 0.125952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2026-06-05",
        "close": 102.166622,
        "direction_boundary": 89.897882,
        "core_momentum": 0.136474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15751
      },
      {
        "date": "2026-06-12",
        "close": 103.918246,
        "direction_boundary": 89.608318,
        "core_momentum": 0.159694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157755
      },
      {
        "date": "2026-06-19",
        "close": 101.014321,
        "direction_boundary": 89.912783,
        "core_momentum": 0.12347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2026-06-26",
        "close": 105.0349,
        "direction_boundary": 88.937747,
        "core_momentum": 0.180993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170296
      },
      {
        "date": "2026-07-03",
        "close": 103.8096,
        "direction_boundary": 90.480885,
        "core_momentum": 0.14731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2026-07-10",
        "close": 103.681,
        "direction_boundary": 89.866374,
        "core_momentum": 0.153724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2026-07-17",
        "close": 106.9843,
        "direction_boundary": 90.49784,
        "core_momentum": 0.182175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171481
      },
      {
        "date": "2026-07-24",
        "close": 108.3884,
        "direction_boundary": 91.474883,
        "core_momentum": 0.184898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165248
      },
      {
        "date": "2026-07-31",
        "close": 106.0852,
        "direction_boundary": 88.432221,
        "core_momentum": 0.199622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2026-08-07",
        "close": 105.1848,
        "direction_boundary": 88.301185,
        "core_momentum": 0.191205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.127712,
        "volume": 12712
      },
      {
        "date": "2023-08-25",
        "close": 77.849214,
        "volume": 15842
      },
      {
        "date": "2023-09-01",
        "close": 79.117826,
        "volume": 56741
      },
      {
        "date": "2023-09-08",
        "close": 78.121105,
        "volume": 11141
      },
      {
        "date": "2023-09-15",
        "close": 78.694925,
        "volume": 17909
      },
      {
        "date": "2023-09-22",
        "close": 74.619164,
        "volume": 30952
      },
      {
        "date": "2023-09-29",
        "close": 73.614218,
        "volume": 19325
      },
      {
        "date": "2023-10-06",
        "close": 72.256306,
        "volume": 39651
      },
      {
        "date": "2023-10-13",
        "close": 73.303369,
        "volume": 16060
      },
      {
        "date": "2023-10-20",
        "close": 70.62752,
        "volume": 31268
      },
      {
        "date": "2023-10-27",
        "close": 69.71445,
        "volume": 49087
      },
      {
        "date": "2023-11-03",
        "close": 75.938219,
        "volume": 121747
      },
      {
        "date": "2023-11-10",
        "close": 73.918543,
        "volume": 96322
      },
      {
        "date": "2023-11-17",
        "close": 77.022554,
        "volume": 78165
      },
      {
        "date": "2023-11-24",
        "close": 77.516408,
        "volume": 50115
      },
      {
        "date": "2023-12-01",
        "close": 81.31815,
        "volume": 74070
      },
      {
        "date": "2023-12-08",
        "close": 81.086412,
        "volume": 59365
      },
      {
        "date": "2023-12-15",
        "close": 84.781183,
        "volume": 110852
      },
      {
        "date": "2023-12-22",
        "close": 85.327174,
        "volume": 48243
      },
      {
        "date": "2023-12-29",
        "close": 85.885464,
        "volume": 36201
      },
      {
        "date": "2024-01-05",
        "close": 84.51894,
        "volume": 104771
      },
      {
        "date": "2024-01-12",
        "close": 85.099952,
        "volume": 33262
      },
      {
        "date": "2024-01-19",
        "close": 83.482827,
        "volume": 89000
      },
      {
        "date": "2024-01-26",
        "close": 82.580231,
        "volume": 19516
      },
      {
        "date": "2024-02-02",
        "close": 81.748805,
        "volume": 77129
      },
      {
        "date": "2024-02-09",
        "close": 81.248166,
        "volume": 40796
      },
      {
        "date": "2024-02-16",
        "close": 81.151268,
        "volume": 42446
      },
      {
        "date": "2024-02-23",
        "close": 81.11249,
        "volume": 28950
      },
      {
        "date": "2024-03-01",
        "close": 82.699193,
        "volume": 22267
      },
      {
        "date": "2024-03-08",
        "close": 84.573586,
        "volume": 19787
      },
      {
        "date": "2024-03-15",
        "close": 81.698572,
        "volume": 17034
      },
      {
        "date": "2024-03-22",
        "close": 81.418636,
        "volume": 17357
      },
      {
        "date": "2024-03-29",
        "close": 83.432901,
        "volume": 9177
      },
      {
        "date": "2024-04-05",
        "close": 80.923162,
        "volume": 21038
      },
      {
        "date": "2024-04-12",
        "close": 78.939184,
        "volume": 16232
      },
      {
        "date": "2024-04-19",
        "close": 76.111338,
        "volume": 20218
      },
      {
        "date": "2024-04-26",
        "close": 76.829704,
        "volume": 12055
      },
      {
        "date": "2024-05-03",
        "close": 78.14245,
        "volume": 52190
      },
      {
        "date": "2024-05-10",
        "close": 79.959567,
        "volume": 18526
      },
      {
        "date": "2024-05-17",
        "close": 81.899535,
        "volume": 18113
      },
      {
        "date": "2024-05-24",
        "close": 79.08475,
        "volume": 45754
      },
      {
        "date": "2024-05-31",
        "close": 80.723931,
        "volume": 8606
      },
      {
        "date": "2024-06-07",
        "close": 80.042004,
        "volume": 19764
      },
      {
        "date": "2024-06-14",
        "close": 80.96793,
        "volume": 11491
      },
      {
        "date": "2024-06-21",
        "close": 81.02273,
        "volume": 13616
      },
      {
        "date": "2024-06-28",
        "close": 81.684198,
        "volume": 16269
      },
      {
        "date": "2024-07-05",
        "close": 81.492023,
        "volume": 14272
      },
      {
        "date": "2024-07-12",
        "close": 85.575608,
        "volume": 33678
      },
      {
        "date": "2024-07-19",
        "close": 86.382477,
        "volume": 8574
      },
      {
        "date": "2024-07-26",
        "close": 86.691542,
        "volume": 11803
      },
      {
        "date": "2024-08-02",
        "close": 88.57656,
        "volume": 8693
      },
      {
        "date": "2024-08-09",
        "close": 88.12322,
        "volume": 14545
      },
      {
        "date": "2024-08-16",
        "close": 88.185529,
        "volume": 11075
      },
      {
        "date": "2024-08-23",
        "close": 91.356329,
        "volume": 13118
      },
      {
        "date": "2024-08-30",
        "close": 91.646214,
        "volume": 6642
      },
      {
        "date": "2024-09-06",
        "close": 91.617016,
        "volume": 42086
      },
      {
        "date": "2024-09-13",
        "close": 94.853273,
        "volume": 10610
      },
      {
        "date": "2024-09-20",
        "close": 94.215582,
        "volume": 20339
      },
      {
        "date": "2024-09-27",
        "close": 94.002725,
        "volume": 13904
      },
      {
        "date": "2024-10-04",
        "close": 92.475896,
        "volume": 19025
      },
      {
        "date": "2024-10-11",
        "close": 91.841279,
        "volume": 5938
      },
      {
        "date": "2024-10-18",
        "close": 94.985733,
        "volume": 13131
      },
      {
        "date": "2024-10-25",
        "close": 93.093219,
        "volume": 16527
      },
      {
        "date": "2024-11-01",
        "close": 90.601541,
        "volume": 12886
      },
      {
        "date": "2024-11-08",
        "close": 93.196218,
        "volume": 15706
      },
      {
        "date": "2024-11-15",
        "close": 91.476842,
        "volume": 18125
      },
      {
        "date": "2024-11-22",
        "close": 93.525585,
        "volume": 35807
      },
      {
        "date": "2024-11-29",
        "close": 95.139751,
        "volume": 11851
      },
      {
        "date": "2024-12-06",
        "close": 92.805936,
        "volume": 16094
      },
      {
        "date": "2024-12-13",
        "close": 91.13143,
        "volume": 17851
      },
      {
        "date": "2024-12-20",
        "close": 86.793069,
        "volume": 27433
      },
      {
        "date": "2024-12-27",
        "close": 87.047712,
        "volume": 11239
      },
      {
        "date": "2025-01-03",
        "close": 87.738185,
        "volume": 22235
      },
      {
        "date": "2025-01-10",
        "close": 83.809983,
        "volume": 47509
      },
      {
        "date": "2025-01-17",
        "close": 87.338056,
        "volume": 13686
      },
      {
        "date": "2025-01-24",
        "close": 88.158162,
        "volume": 16053
      },
      {
        "date": "2025-01-31",
        "close": 87.908577,
        "volume": 8852
      },
      {
        "date": "2025-02-07",
        "close": 89.117486,
        "volume": 14033
      },
      {
        "date": "2025-02-14",
        "close": 89.809023,
        "volume": 11304
      },
      {
        "date": "2025-02-21",
        "close": 89.982707,
        "volume": 8802
      },
      {
        "date": "2025-02-28",
        "close": 91.998555,
        "volume": 11779
      },
      {
        "date": "2025-03-07",
        "close": 91.074762,
        "volume": 30290
      },
      {
        "date": "2025-03-14",
        "close": 89.021737,
        "volume": 14401
      },
      {
        "date": "2025-03-21",
        "close": 89.042649,
        "volume": 8706
      },
      {
        "date": "2025-03-28",
        "close": 89.289047,
        "volume": 8683
      },
      {
        "date": "2025-04-04",
        "close": 84.369479,
        "volume": 17839
      },
      {
        "date": "2025-04-11",
        "close": 83.853367,
        "volume": 29724
      },
      {
        "date": "2025-04-18",
        "close": 87.007501,
        "volume": 7971
      },
      {
        "date": "2025-04-25",
        "close": 86.999612,
        "volume": 8549
      },
      {
        "date": "2025-05-02",
        "close": 89.888921,
        "volume": 14079
      },
      {
        "date": "2025-05-09",
        "close": 89.312423,
        "volume": 6687
      },
      {
        "date": "2025-05-16",
        "close": 90.443699,
        "volume": 4164
      },
      {
        "date": "2025-05-23",
        "close": 87.518938,
        "volume": 4968
      },
      {
        "date": "2025-05-30",
        "close": 89.756168,
        "volume": 6603
      },
      {
        "date": "2025-06-06",
        "close": 89.897882,
        "volume": 5066
      },
      {
        "date": "2025-06-13",
        "close": 89.608318,
        "volume": 3471
      },
      {
        "date": "2025-06-20",
        "close": 89.912783,
        "volume": 5371
      },
      {
        "date": "2025-06-27",
        "close": 88.937747,
        "volume": 7982
      },
      {
        "date": "2025-07-04",
        "close": 90.480885,
        "volume": 13375
      },
      {
        "date": "2025-07-11",
        "close": 89.866374,
        "volume": 26705
      },
      {
        "date": "2025-07-18",
        "close": 90.49784,
        "volume": 4707
      },
      {
        "date": "2025-07-25",
        "close": 91.474883,
        "volume": 13662
      },
      {
        "date": "2025-08-01",
        "close": 88.432221,
        "volume": 8368
      },
      {
        "date": "2025-08-08",
        "close": 88.301185,
        "volume": 29224
      },
      {
        "date": "2025-08-15",
        "close": 88.858067,
        "volume": 18235
      },
      {
        "date": "2025-08-22",
        "close": 91.114115,
        "volume": 14855
      },
      {
        "date": "2025-08-29",
        "close": 91.189483,
        "volume": 6518
      },
      {
        "date": "2025-09-05",
        "close": 91.182525,
        "volume": 21325
      },
      {
        "date": "2025-09-12",
        "close": 91.714807,
        "volume": 6553
      },
      {
        "date": "2025-09-19",
        "close": 90.362785,
        "volume": 8289
      },
      {
        "date": "2025-09-26",
        "close": 90.912928,
        "volume": 12976
      },
      {
        "date": "2025-10-03",
        "close": 91.422662,
        "volume": 5300
      },
      {
        "date": "2025-10-10",
        "close": 88.820929,
        "volume": 12864
      },
      {
        "date": "2025-10-17",
        "close": 91.892154,
        "volume": 5520
      },
      {
        "date": "2025-10-24",
        "close": 92.693545,
        "volume": 7239
      },
      {
        "date": "2025-10-31",
        "close": 89.767901,
        "volume": 10412
      },
      {
        "date": "2025-11-07",
        "close": 91.087311,
        "volume": 7417
      },
      {
        "date": "2025-11-14",
        "close": 90.253273,
        "volume": 13888
      },
      {
        "date": "2025-11-21",
        "close": 90.089148,
        "volume": 9755
      },
      {
        "date": "2025-11-28",
        "close": 91.761071,
        "volume": 3676
      },
      {
        "date": "2025-12-05",
        "close": 90.087077,
        "volume": 4795
      },
      {
        "date": "2025-12-12",
        "close": 89.66414,
        "volume": 7610
      },
      {
        "date": "2025-12-19",
        "close": 88.970357,
        "volume": 5381
      },
      {
        "date": "2025-12-26",
        "close": 89.967982,
        "volume": 11221
      },
      {
        "date": "2026-01-02",
        "close": 89.778954,
        "volume": 6253
      },
      {
        "date": "2026-01-09",
        "close": 90.752387,
        "volume": 12274
      },
      {
        "date": "2026-01-16",
        "close": 93.741488,
        "volume": 7355
      },
      {
        "date": "2026-01-23",
        "close": 91.21493,
        "volume": 5619
      },
      {
        "date": "2026-01-30",
        "close": 91.828376,
        "volume": 27413
      },
      {
        "date": "2026-02-06",
        "close": 93.659186,
        "volume": 13337
      },
      {
        "date": "2026-02-13",
        "close": 97.705909,
        "volume": 7322
      },
      {
        "date": "2026-02-20",
        "close": 97.434578,
        "volume": 4570
      },
      {
        "date": "2026-02-27",
        "close": 98.93578,
        "volume": 5216
      },
      {
        "date": "2026-03-06",
        "close": 96.866304,
        "volume": 11433
      },
      {
        "date": "2026-03-13",
        "close": 95.557703,
        "volume": 6545
      },
      {
        "date": "2026-03-20",
        "close": 91.892908,
        "volume": 10563
      },
      {
        "date": "2026-03-27",
        "close": 90.99,
        "volume": 7564
      },
      {
        "date": "2026-04-03",
        "close": 94.2699,
        "volume": 7623
      },
      {
        "date": "2026-04-10",
        "close": 97.4473,
        "volume": 5647
      },
      {
        "date": "2026-04-17",
        "close": 101.0577,
        "volume": 5675
      },
      {
        "date": "2026-04-24",
        "close": 99.103215,
        "volume": 15095
      },
      {
        "date": "2026-05-01",
        "close": 100.77227,
        "volume": 5738
      },
      {
        "date": "2026-05-08",
        "close": 101.246945,
        "volume": 11401
      },
      {
        "date": "2026-05-15",
        "close": 98.755867,
        "volume": 88951
      },
      {
        "date": "2026-05-22",
        "close": 101.921692,
        "volume": 10794
      },
      {
        "date": "2026-05-29",
        "close": 101.061163,
        "volume": 4392
      },
      {
        "date": "2026-06-05",
        "close": 102.166622,
        "volume": 9027
      },
      {
        "date": "2026-06-12",
        "close": 103.918246,
        "volume": 16066
      },
      {
        "date": "2026-06-19",
        "close": 101.014321,
        "volume": 5314
      },
      {
        "date": "2026-06-26",
        "close": 105.0349,
        "volume": 10003
      },
      {
        "date": "2026-07-03",
        "close": 103.8096,
        "volume": 10033
      },
      {
        "date": "2026-07-10",
        "close": 103.681,
        "volume": 9626
      },
      {
        "date": "2026-07-17",
        "close": 106.9843,
        "volume": 6342
      },
      {
        "date": "2026-07-24",
        "close": 108.3884,
        "volume": 8803
      },
      {
        "date": "2026-07-31",
        "close": 106.0852,
        "volume": 7388
      },
      {
        "date": "2026-08-07",
        "close": 105.1848,
        "volume": 8688
      }
    ],
    "sharemaestro_context": {
      "trend": 99.39102,
      "fair_value": 88.65828,
      "market_activity": 72.443718,
      "market_dynamics": 1.164171,
      "relative_strength": -1.876718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.003995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037323,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.024365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017214,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074902,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.148085
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.00376
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.009387
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.066621
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.026686
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.097282
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.047366
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.006307
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.015914
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.182245
      }
    ]
  }
}