{
  "ticker": {
    "uuid": "21da2c4a-c31c-4322-ad5d-5b84d6327390",
    "symbol": "I50G",
    "name": "ISHARES VI PLC ISH S&P 500 SWAP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.779,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.545102,
    "boundary_margin": 0.22252,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128671,
    "volatility_stability": 0.9204,
    "risk_context": 0.7772,
    "current_regime": {
      "move": 0.155084,
      "interruption": -0.077062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-03",
        "close": 5.868839,
        "direction_boundary": 4.906538,
        "core_momentum": 0.196126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2025-10-10",
        "close": 5.786172,
        "direction_boundary": 4.9985,
        "core_momentum": 0.157582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2025-10-17",
        "close": 5.759876,
        "direction_boundary": 5.04522,
        "core_momentum": 0.14165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118742
      },
      {
        "date": "2025-10-24",
        "close": 5.913087,
        "direction_boundary": 5.029484,
        "core_momentum": 0.175685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114929
      },
      {
        "date": "2025-10-31",
        "close": 5.95537,
        "direction_boundary": 4.946864,
        "core_momentum": 0.203868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109649
      },
      {
        "date": "2025-11-07",
        "close": 5.790717,
        "direction_boundary": 5.157348,
        "core_momentum": 0.122809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119865
      },
      {
        "date": "2025-11-14",
        "close": 5.890205,
        "direction_boundary": 5.067351,
        "core_momentum": 0.162383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106953
      },
      {
        "date": "2025-11-21",
        "close": 5.727542,
        "direction_boundary": 5.131283,
        "core_momentum": 0.116201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2025-11-28",
        "close": 5.956862,
        "direction_boundary": 5.198658,
        "core_momentum": 0.145846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119196
      },
      {
        "date": "2025-12-05",
        "close": 5.989694,
        "direction_boundary": 5.248328,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118384
      },
      {
        "date": "2025-12-12",
        "close": 5.947908,
        "direction_boundary": 5.209477,
        "core_momentum": 0.141748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11962
      },
      {
        "date": "2025-12-19",
        "close": 5.956365,
        "direction_boundary": 5.125874,
        "core_momentum": 0.162019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2025-12-26",
        "close": 6.024017,
        "direction_boundary": 5.146037,
        "core_momentum": 0.170613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2026-01-02",
        "close": 5.961836,
        "direction_boundary": 5.10571,
        "core_momentum": 0.16768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2026-01-09",
        "close": 6.067792,
        "direction_boundary": 5.018664,
        "core_momentum": 0.209045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115394
      },
      {
        "date": "2026-01-16",
        "close": 6.065304,
        "direction_boundary": 5.186362,
        "core_momentum": 0.169472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115495
      },
      {
        "date": "2026-01-23",
        "close": 6.04292,
        "direction_boundary": 5.283737,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2026-01-30",
        "close": 6.049387,
        "direction_boundary": 5.276359,
        "core_momentum": 0.146508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108753
      },
      {
        "date": "2026-02-06",
        "close": 6.013073,
        "direction_boundary": 5.21587,
        "core_momentum": 0.152842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106045
      },
      {
        "date": "2026-02-13",
        "close": 5.985216,
        "direction_boundary": 5.283737,
        "core_momentum": 0.132762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105937
      },
      {
        "date": "2026-02-20",
        "close": 6.006109,
        "direction_boundary": 5.256196,
        "core_momentum": 0.142672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105915
      },
      {
        "date": "2026-02-27",
        "close": 5.999145,
        "direction_boundary": 5.078662,
        "core_momentum": 0.181245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105737
      },
      {
        "date": "2026-03-06",
        "close": 5.901647,
        "direction_boundary": 4.920062,
        "core_momentum": 0.199507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108948
      },
      {
        "date": "2026-03-13",
        "close": 5.809123,
        "direction_boundary": 4.86031,
        "core_momentum": 0.195217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109116
      },
      {
        "date": "2026-03-20",
        "close": 5.728537,
        "direction_boundary": 4.901127,
        "core_momentum": 0.16882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110443
      },
      {
        "date": "2026-03-27",
        "close": 5.600197,
        "direction_boundary": 4.842113,
        "core_momentum": 0.156561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114723
      },
      {
        "date": "2026-04-03",
        "close": 5.742465,
        "direction_boundary": 4.489995,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117597
      },
      {
        "date": "2026-04-10",
        "close": 5.965319,
        "direction_boundary": 4.551223,
        "core_momentum": 0.310707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127635
      },
      {
        "date": "2026-04-17",
        "close": 6.221,
        "direction_boundary": 4.583545,
        "core_momentum": 0.357246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139238
      },
      {
        "date": "2026-04-24",
        "close": 6.232,
        "direction_boundary": 4.752097,
        "core_momentum": 0.311421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2026-05-01",
        "close": 6.332,
        "direction_boundary": 4.908024,
        "core_momentum": 0.290132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136335
      },
      {
        "date": "2026-05-08",
        "close": 6.448,
        "direction_boundary": 4.907777,
        "core_momentum": 0.313833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2026-05-15",
        "close": 6.4875,
        "direction_boundary": 5.137214,
        "core_momentum": 0.262844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129384
      },
      {
        "date": "2026-05-22",
        "close": 6.5435,
        "direction_boundary": 5.029302,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12113
      },
      {
        "date": "2026-05-29",
        "close": 6.626,
        "direction_boundary": 5.121869,
        "core_momentum": 0.293668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2026-06-05",
        "close": 6.5495,
        "direction_boundary": 5.201566,
        "core_momentum": 0.25914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2026-06-12",
        "close": 6.512,
        "direction_boundary": 5.220871,
        "core_momentum": 0.247301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2026-06-19",
        "close": 6.5515,
        "direction_boundary": 5.18919,
        "core_momentum": 0.262528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113214
      },
      {
        "date": "2026-06-26",
        "close": 6.4425,
        "direction_boundary": 5.362444,
        "core_momentum": 0.201411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116086
      },
      {
        "date": "2026-07-03",
        "close": 6.554,
        "direction_boundary": 5.41739,
        "core_momentum": 0.209808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116218
      },
      {
        "date": "2026-07-10",
        "close": 6.6015,
        "direction_boundary": 5.43224,
        "core_momentum": 0.215245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2026-07-17",
        "close": 6.5335,
        "direction_boundary": 5.470851,
        "core_momentum": 0.194238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116055
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "direction_boundary": 5.544112,
        "core_momentum": 0.174219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116045
      },
      {
        "date": "2026-07-31",
        "close": 6.489,
        "direction_boundary": 5.41739,
        "core_momentum": 0.197809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11633
      },
      {
        "date": "2026-08-07",
        "close": 6.779,
        "direction_boundary": 5.545102,
        "core_momentum": 0.22252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128671
      }
    ],
    "price_history": [
      {
        "date": "2024-10-04",
        "close": 4.906538,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.9985,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.04522,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.029484,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.946864,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.157348,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.067351,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.131283,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.198658,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.248328,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.209477,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.125874,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.146037,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.10571,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.018664,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.186362,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.283737,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.276359,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.21587,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.283737,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.256196,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.078662,
        "volume": 35203
      },
      {
        "date": "2025-03-07",
        "close": 4.920062,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.86031,
        "volume": 101705
      },
      {
        "date": "2025-03-21",
        "close": 4.901127,
        "volume": 28420
      },
      {
        "date": "2025-03-28",
        "close": 4.842113,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.489995,
        "volume": 482268
      },
      {
        "date": "2025-04-11",
        "close": 4.551223,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.583545,
        "volume": 44066
      },
      {
        "date": "2025-04-25",
        "close": 4.752097,
        "volume": 64507
      },
      {
        "date": "2025-05-02",
        "close": 4.908024,
        "volume": 49819
      },
      {
        "date": "2025-05-09",
        "close": 4.907777,
        "volume": 21182
      },
      {
        "date": "2025-05-16",
        "close": 5.137214,
        "volume": 14961
      },
      {
        "date": "2025-05-23",
        "close": 5.029302,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.121869,
        "volume": 36177
      },
      {
        "date": "2025-06-06",
        "close": 5.201566,
        "volume": 92737
      },
      {
        "date": "2025-06-13",
        "close": 5.220871,
        "volume": 49167
      },
      {
        "date": "2025-06-20",
        "close": 5.18919,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.362444,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.41739,
        "volume": 19278
      },
      {
        "date": "2025-07-11",
        "close": 5.43224,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.470851,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.544112,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.41739,
        "volume": 35460
      },
      {
        "date": "2025-08-08",
        "close": 5.545102,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.606483,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.630739,
        "volume": 33737
      },
      {
        "date": "2025-08-29",
        "close": 5.612919,
        "volume": 10341
      },
      {
        "date": "2025-09-05",
        "close": 5.628759,
        "volume": 25599
      },
      {
        "date": "2025-09-12",
        "close": 5.728751,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.771322,
        "volume": 22433
      },
      {
        "date": "2025-09-26",
        "close": 5.766372,
        "volume": 24155
      },
      {
        "date": "2025-10-03",
        "close": 5.868839,
        "volume": 35726
      },
      {
        "date": "2025-10-10",
        "close": 5.786172,
        "volume": 6773
      },
      {
        "date": "2025-10-17",
        "close": 5.759876,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.913087,
        "volume": 82779
      },
      {
        "date": "2025-10-31",
        "close": 5.95537,
        "volume": 39162
      },
      {
        "date": "2025-11-07",
        "close": 5.790717,
        "volume": 16264
      },
      {
        "date": "2025-11-14",
        "close": 5.890205,
        "volume": 69427
      },
      {
        "date": "2025-11-21",
        "close": 5.727542,
        "volume": 86587
      },
      {
        "date": "2025-11-28",
        "close": 5.956862,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.989694,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.947908,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.956365,
        "volume": 32880
      },
      {
        "date": "2025-12-26",
        "close": 6.024017,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.961836,
        "volume": 812014
      },
      {
        "date": "2026-01-09",
        "close": 6.067792,
        "volume": 845124
      },
      {
        "date": "2026-01-16",
        "close": 6.065304,
        "volume": 514840
      },
      {
        "date": "2026-01-23",
        "close": 6.04292,
        "volume": 87
      },
      {
        "date": "2026-01-30",
        "close": 6.049387,
        "volume": 4904
      },
      {
        "date": "2026-02-06",
        "close": 6.013073,
        "volume": 151
      },
      {
        "date": "2026-02-13",
        "close": 5.985216,
        "volume": 94698
      },
      {
        "date": "2026-02-20",
        "close": 6.006109,
        "volume": 58673
      },
      {
        "date": "2026-02-27",
        "close": 5.999145,
        "volume": 2451
      },
      {
        "date": "2026-03-06",
        "close": 5.901647,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 5.809123,
        "volume": 278271
      },
      {
        "date": "2026-03-20",
        "close": 5.728537,
        "volume": 1355
      },
      {
        "date": "2026-03-27",
        "close": 5.600197,
        "volume": 511697
      },
      {
        "date": "2026-04-03",
        "close": 5.742465,
        "volume": 12039
      },
      {
        "date": "2026-04-10",
        "close": 5.965319,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6.221,
        "volume": 251487
      },
      {
        "date": "2026-04-24",
        "close": 6.232,
        "volume": 39967
      },
      {
        "date": "2026-05-01",
        "close": 6.332,
        "volume": 93058
      },
      {
        "date": "2026-05-08",
        "close": 6.448,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.4875,
        "volume": 816674
      },
      {
        "date": "2026-05-22",
        "close": 6.5435,
        "volume": 1551
      },
      {
        "date": "2026-05-29",
        "close": 6.626,
        "volume": 141077
      },
      {
        "date": "2026-06-05",
        "close": 6.5495,
        "volume": 20095
      },
      {
        "date": "2026-06-12",
        "close": 6.512,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.5515,
        "volume": 376
      },
      {
        "date": "2026-06-26",
        "close": 6.4425,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.554,
        "volume": 3901
      },
      {
        "date": "2026-07-10",
        "close": 6.6015,
        "volume": 1072
      },
      {
        "date": "2026-07-17",
        "close": 6.5335,
        "volume": 9612
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "volume": 2109
      },
      {
        "date": "2026-07-31",
        "close": 6.489,
        "volume": 520080
      },
      {
        "date": "2026-08-07",
        "close": 6.779,
        "volume": 33831
      }
    ],
    "sharemaestro_context": {
      "trend": 6.244031,
      "fair_value": 5.622522,
      "market_activity": 37.044915,
      "market_dynamics": 0.084944,
      "relative_strength": 3.030196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007525,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015846,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029817,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.021533,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155084
      }
    ]
  }
}