{
  "ticker": {
    "uuid": "21dda305-7e61-4f07-b73f-424e3566efe2",
    "symbol": "0172",
    "name": "OCK Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.386806,
    "boundary_margin": -0.017595,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.252326,
    "volatility_stability": 1.2182,
    "risk_context": 0.3963,
    "current_regime": {
      "move": -0.025641,
      "interruption": 0.027027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.554,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.380702,
        "direction_boundary": 0.380702,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.144499
      },
      {
        "date": "2023-08-25",
        "close": 0.394802,
        "direction_boundary": 0.385402,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151429
      },
      {
        "date": "2023-09-01",
        "close": 0.408902,
        "direction_boundary": 0.376002,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2023-09-08",
        "close": 0.390102,
        "direction_boundary": 0.408902,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150387
      },
      {
        "date": "2023-09-15",
        "close": 0.394802,
        "direction_boundary": 0.423002,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143065
      },
      {
        "date": "2023-09-22",
        "close": 0.399502,
        "direction_boundary": 0.404202,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143043
      },
      {
        "date": "2023-09-29",
        "close": 0.394802,
        "direction_boundary": 0.404202,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143018
      },
      {
        "date": "2023-10-06",
        "close": 0.390102,
        "direction_boundary": 0.427703,
        "core_momentum": -0.087914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139701
      },
      {
        "date": "2023-10-13",
        "close": 0.385402,
        "direction_boundary": 0.404202,
        "core_momentum": -0.046511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139839
      },
      {
        "date": "2023-10-20",
        "close": 0.376002,
        "direction_boundary": 0.385402,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143044
      },
      {
        "date": "2023-10-27",
        "close": 0.371302,
        "direction_boundary": 0.404202,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14307
      },
      {
        "date": "2023-11-03",
        "close": 0.366602,
        "direction_boundary": 0.394802,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143097
      },
      {
        "date": "2023-11-10",
        "close": 0.376002,
        "direction_boundary": 0.394802,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146278
      },
      {
        "date": "2023-11-17",
        "close": 0.371302,
        "direction_boundary": 0.385402,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147481
      },
      {
        "date": "2023-11-24",
        "close": 0.376002,
        "direction_boundary": 0.390102,
        "core_momentum": -0.036144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143275
      },
      {
        "date": "2023-12-01",
        "close": 0.385402,
        "direction_boundary": 0.404202,
        "core_momentum": -0.046511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142856
      },
      {
        "date": "2023-12-08",
        "close": 0.390102,
        "direction_boundary": 0.408902,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143517
      },
      {
        "date": "2023-12-15",
        "close": 0.404202,
        "direction_boundary": 0.380702,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150121
      },
      {
        "date": "2023-12-22",
        "close": 0.408902,
        "direction_boundary": 0.390102,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2023-12-29",
        "close": 0.408902,
        "direction_boundary": 0.390102,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145802
      },
      {
        "date": "2024-01-05",
        "close": 0.432403,
        "direction_boundary": 0.385402,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16107
      },
      {
        "date": "2024-01-12",
        "close": 0.427703,
        "direction_boundary": 0.385402,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162571
      },
      {
        "date": "2024-01-19",
        "close": 0.479403,
        "direction_boundary": 0.380702,
        "core_momentum": 0.259261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221707
      },
      {
        "date": "2024-01-26",
        "close": 0.488803,
        "direction_boundary": 0.380702,
        "core_momentum": 0.283952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221097
      },
      {
        "date": "2024-02-02",
        "close": 0.488803,
        "direction_boundary": 0.376002,
        "core_momentum": 0.300001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219368
      },
      {
        "date": "2024-02-09",
        "close": 0.507603,
        "direction_boundary": 0.376002,
        "core_momentum": 0.350001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222802
      },
      {
        "date": "2024-02-16",
        "close": 0.535803,
        "direction_boundary": 0.376002,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228116
      },
      {
        "date": "2024-02-23",
        "close": 0.540503,
        "direction_boundary": 0.371302,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225695
      },
      {
        "date": "2024-03-01",
        "close": 0.545203,
        "direction_boundary": 0.390102,
        "core_momentum": 0.397591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223269
      },
      {
        "date": "2024-03-08",
        "close": 0.526403,
        "direction_boundary": 0.404202,
        "core_momentum": 0.302327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217578
      },
      {
        "date": "2024-03-15",
        "close": 0.545457,
        "direction_boundary": 0.390102,
        "core_momentum": 0.398242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220118
      },
      {
        "date": "2024-03-22",
        "close": 0.58852,
        "direction_boundary": 0.394802,
        "core_momentum": 0.490671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237093
      },
      {
        "date": "2024-03-29",
        "close": 0.593304,
        "direction_boundary": 0.390102,
        "core_momentum": 0.520895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234192
      },
      {
        "date": "2024-04-05",
        "close": 0.58852,
        "direction_boundary": 0.380702,
        "core_momentum": 0.545881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233336
      },
      {
        "date": "2024-04-12",
        "close": 0.583735,
        "direction_boundary": 0.385402,
        "core_momentum": 0.514613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232451
      },
      {
        "date": "2024-04-19",
        "close": 0.559811,
        "direction_boundary": 0.380702,
        "core_momentum": 0.47047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239561
      },
      {
        "date": "2024-04-26",
        "close": 0.564596,
        "direction_boundary": 0.376002,
        "core_momentum": 0.501577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236416
      },
      {
        "date": "2024-05-03",
        "close": 0.583735,
        "direction_boundary": 0.371302,
        "core_momentum": 0.57213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233787
      },
      {
        "date": "2024-05-10",
        "close": 0.612443,
        "direction_boundary": 0.366602,
        "core_momentum": 0.670594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2024-05-17",
        "close": 0.602874,
        "direction_boundary": 0.366602,
        "core_momentum": 0.644492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238196
      },
      {
        "date": "2024-05-24",
        "close": 0.612443,
        "direction_boundary": 0.357202,
        "core_momentum": 0.714556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238075
      },
      {
        "date": "2024-05-31",
        "close": 0.564596,
        "direction_boundary": 0.366602,
        "core_momentum": 0.540079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275297
      },
      {
        "date": "2024-06-07",
        "close": 0.569381,
        "direction_boundary": 0.366602,
        "core_momentum": 0.553131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275413
      },
      {
        "date": "2024-06-14",
        "close": 0.569381,
        "direction_boundary": 0.371302,
        "core_momentum": 0.533471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274407
      },
      {
        "date": "2024-06-21",
        "close": 0.555027,
        "direction_boundary": 0.380702,
        "core_momentum": 0.457904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279617
      },
      {
        "date": "2024-06-28",
        "close": 0.555027,
        "direction_boundary": 0.376002,
        "core_momentum": 0.476128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279617
      },
      {
        "date": "2024-07-05",
        "close": 0.58852,
        "direction_boundary": 0.371302,
        "core_momentum": 0.585017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280496
      },
      {
        "date": "2024-07-12",
        "close": 0.650721,
        "direction_boundary": 0.371302,
        "core_momentum": 0.752538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303958
      },
      {
        "date": "2024-07-19",
        "close": 0.631582,
        "direction_boundary": 0.376002,
        "core_momentum": 0.67973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275372
      },
      {
        "date": "2024-07-26",
        "close": 0.607659,
        "direction_boundary": 0.385402,
        "core_momentum": 0.576689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283302
      },
      {
        "date": "2024-08-02",
        "close": 0.58852,
        "direction_boundary": 0.380702,
        "core_momentum": 0.545881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28862
      },
      {
        "date": "2024-08-09",
        "close": 0.555027,
        "direction_boundary": 0.385402,
        "core_momentum": 0.440125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298926
      },
      {
        "date": "2024-08-16",
        "close": 0.550242,
        "direction_boundary": 0.380702,
        "core_momentum": 0.445335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290206
      },
      {
        "date": "2024-08-23",
        "close": 0.555027,
        "direction_boundary": 0.394802,
        "core_momentum": 0.405836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290202
      },
      {
        "date": "2024-08-30",
        "close": 0.511964,
        "direction_boundary": 0.408902,
        "core_momentum": 0.252046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311227
      },
      {
        "date": "2024-09-06",
        "close": 0.478471,
        "direction_boundary": 0.390102,
        "core_momentum": 0.226528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321182
      },
      {
        "date": "2024-09-13",
        "close": 0.459332,
        "direction_boundary": 0.394802,
        "core_momentum": 0.163449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319987
      },
      {
        "date": "2024-09-20",
        "close": 0.469003,
        "direction_boundary": 0.399502,
        "core_momentum": 0.173969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300033
      },
      {
        "date": "2024-09-27",
        "close": 0.449662,
        "direction_boundary": 0.394802,
        "core_momentum": 0.138956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302471
      },
      {
        "date": "2024-10-04",
        "close": 0.444827,
        "direction_boundary": 0.390102,
        "core_momentum": 0.140284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302448
      },
      {
        "date": "2024-10-11",
        "close": 0.449662,
        "direction_boundary": 0.385402,
        "core_momentum": 0.166735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303915
      },
      {
        "date": "2024-10-18",
        "close": 0.444827,
        "direction_boundary": 0.376002,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300446
      },
      {
        "date": "2024-10-25",
        "close": 0.464168,
        "direction_boundary": 0.371302,
        "core_momentum": 0.250109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307995
      },
      {
        "date": "2024-11-01",
        "close": 0.459332,
        "direction_boundary": 0.366602,
        "core_momentum": 0.252945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302308
      },
      {
        "date": "2024-11-08",
        "close": 0.459332,
        "direction_boundary": 0.376002,
        "core_momentum": 0.221621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291261
      },
      {
        "date": "2024-11-15",
        "close": 0.449662,
        "direction_boundary": 0.371302,
        "core_momentum": 0.211041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291539
      },
      {
        "date": "2024-11-22",
        "close": 0.444827,
        "direction_boundary": 0.376002,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28893
      },
      {
        "date": "2024-11-29",
        "close": 0.435157,
        "direction_boundary": 0.385402,
        "core_momentum": 0.129099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271776
      },
      {
        "date": "2024-12-06",
        "close": 0.469003,
        "direction_boundary": 0.390102,
        "core_momentum": 0.202257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295403
      },
      {
        "date": "2024-12-13",
        "close": 0.464168,
        "direction_boundary": 0.404202,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29523
      },
      {
        "date": "2024-12-20",
        "close": 0.449662,
        "direction_boundary": 0.408902,
        "core_momentum": 0.099682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296099
      },
      {
        "date": "2024-12-27",
        "close": 0.459332,
        "direction_boundary": 0.408902,
        "core_momentum": 0.12333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298721
      },
      {
        "date": "2025-01-03",
        "close": 0.454497,
        "direction_boundary": 0.432403,
        "core_momentum": 0.051096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283213
      },
      {
        "date": "2025-01-10",
        "close": 0.444827,
        "direction_boundary": 0.427703,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234419
      },
      {
        "date": "2025-01-17",
        "close": 0.420652,
        "direction_boundary": 0.479403,
        "core_momentum": -0.12255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240498
      },
      {
        "date": "2025-01-24",
        "close": 0.430322,
        "direction_boundary": 0.488803,
        "core_momentum": -0.119641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2025-01-31",
        "close": 0.410982,
        "direction_boundary": 0.488803,
        "core_momentum": -0.159207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2025-02-07",
        "close": 0.415817,
        "direction_boundary": 0.507603,
        "core_momentum": -0.180822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240353
      },
      {
        "date": "2025-02-14",
        "close": 0.401311,
        "direction_boundary": 0.535803,
        "core_momentum": -0.25101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242679
      },
      {
        "date": "2025-02-21",
        "close": 0.396476,
        "direction_boundary": 0.540503,
        "core_momentum": -0.266468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240821
      },
      {
        "date": "2025-02-28",
        "close": 0.396476,
        "direction_boundary": 0.545203,
        "core_momentum": -0.272792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220517
      },
      {
        "date": "2025-03-07",
        "close": 0.415817,
        "direction_boundary": 0.526403,
        "core_momentum": -0.210079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217994
      },
      {
        "date": "2025-03-14",
        "close": 0.396599,
        "direction_boundary": 0.545457,
        "core_momentum": -0.272905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22028
      },
      {
        "date": "2025-03-21",
        "close": 0.386806,
        "direction_boundary": 0.58852,
        "core_momentum": -0.342748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218422
      },
      {
        "date": "2025-03-28",
        "close": 0.362325,
        "direction_boundary": 0.593304,
        "core_momentum": -0.38931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227989
      },
      {
        "date": "2025-04-04",
        "close": 0.386806,
        "direction_boundary": 0.58852,
        "core_momentum": -0.342748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249759
      },
      {
        "date": "2025-04-11",
        "close": 0.367221,
        "direction_boundary": 0.583735,
        "core_momentum": -0.370911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256696
      },
      {
        "date": "2025-04-18",
        "close": 0.406391,
        "direction_boundary": 0.559811,
        "core_momentum": -0.274057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297877
      },
      {
        "date": "2025-04-25",
        "close": 0.42108,
        "direction_boundary": 0.564596,
        "core_momentum": -0.254192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29585
      },
      {
        "date": "2025-05-02",
        "close": 0.406391,
        "direction_boundary": 0.583735,
        "core_momentum": -0.303809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299008
      },
      {
        "date": "2025-05-09",
        "close": 0.391703,
        "direction_boundary": 0.612443,
        "core_momentum": -0.360425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302189
      },
      {
        "date": "2025-05-16",
        "close": 0.406391,
        "direction_boundary": 0.602874,
        "core_momentum": -0.325911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307062
      },
      {
        "date": "2025-05-23",
        "close": 0.391703,
        "direction_boundary": 0.612443,
        "core_momentum": -0.360425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310333
      },
      {
        "date": "2025-05-30",
        "close": 0.391703,
        "direction_boundary": 0.564596,
        "core_momentum": -0.306224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309408
      },
      {
        "date": "2025-06-06",
        "close": 0.396599,
        "direction_boundary": 0.569381,
        "core_momentum": -0.303456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288981
      },
      {
        "date": "2025-06-13",
        "close": 0.416184,
        "direction_boundary": 0.569381,
        "core_momentum": -0.269059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298645
      },
      {
        "date": "2025-06-20",
        "close": 0.411288,
        "direction_boundary": 0.555027,
        "core_momentum": -0.258977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296238
      },
      {
        "date": "2025-06-27",
        "close": 0.396599,
        "direction_boundary": 0.555027,
        "core_momentum": -0.285442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297405
      },
      {
        "date": "2025-07-04",
        "close": 0.396599,
        "direction_boundary": 0.58852,
        "core_momentum": -0.326108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297416
      },
      {
        "date": "2025-07-11",
        "close": 0.396599,
        "direction_boundary": 0.650721,
        "core_momentum": -0.390524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296558
      },
      {
        "date": "2025-07-18",
        "close": 0.440665,
        "direction_boundary": 0.631582,
        "core_momentum": -0.302284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32365
      },
      {
        "date": "2025-07-25",
        "close": 0.411288,
        "direction_boundary": 0.607659,
        "core_momentum": -0.32316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336519
      },
      {
        "date": "2025-08-01",
        "close": 0.406391,
        "direction_boundary": 0.58852,
        "core_momentum": -0.30947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330833
      },
      {
        "date": "2025-08-08",
        "close": 0.386806,
        "direction_boundary": 0.555027,
        "core_momentum": -0.303086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33714
      },
      {
        "date": "2025-08-15",
        "close": 0.386806,
        "direction_boundary": 0.550242,
        "core_momentum": -0.297026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333826
      },
      {
        "date": "2025-08-22",
        "close": 0.391703,
        "direction_boundary": 0.555027,
        "core_momentum": -0.294263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333999
      },
      {
        "date": "2025-08-29",
        "close": 0.401495,
        "direction_boundary": 0.511964,
        "core_momentum": -0.215775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335818
      },
      {
        "date": "2025-09-05",
        "close": 0.396599,
        "direction_boundary": 0.478471,
        "core_momentum": -0.171112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329208
      },
      {
        "date": "2025-09-12",
        "close": 0.411288,
        "direction_boundary": 0.459332,
        "core_momentum": -0.104595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32652
      },
      {
        "date": "2025-09-19",
        "close": 0.409315,
        "direction_boundary": 0.469003,
        "core_momentum": -0.127266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324448
      },
      {
        "date": "2025-09-26",
        "close": 0.42411,
        "direction_boundary": 0.449662,
        "core_momentum": -0.056825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312375
      },
      {
        "date": "2025-10-03",
        "close": 0.463562,
        "direction_boundary": 0.444827,
        "core_momentum": 0.042117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322859
      },
      {
        "date": "2025-10-10",
        "close": 0.45863,
        "direction_boundary": 0.449662,
        "core_momentum": 0.019944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31271
      },
      {
        "date": "2025-10-17",
        "close": 0.453699,
        "direction_boundary": 0.444827,
        "core_momentum": 0.019945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283451
      },
      {
        "date": "2025-10-24",
        "close": 0.453699,
        "direction_boundary": 0.464168,
        "core_momentum": -0.022554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27987
      },
      {
        "date": "2025-10-31",
        "close": 0.429041,
        "direction_boundary": 0.459332,
        "core_momentum": -0.065946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286798
      },
      {
        "date": "2025-11-07",
        "close": 0.448767,
        "direction_boundary": 0.459332,
        "core_momentum": -0.023001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287033
      },
      {
        "date": "2025-11-14",
        "close": 0.429041,
        "direction_boundary": 0.449662,
        "core_momentum": -0.045859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291402
      },
      {
        "date": "2025-11-21",
        "close": 0.42411,
        "direction_boundary": 0.444827,
        "core_momentum": -0.046573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286728
      },
      {
        "date": "2025-11-28",
        "close": 0.409315,
        "direction_boundary": 0.435157,
        "core_momentum": -0.059385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29167
      },
      {
        "date": "2025-12-05",
        "close": 0.389589,
        "direction_boundary": 0.469003,
        "core_momentum": -0.169325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299611
      },
      {
        "date": "2025-12-12",
        "close": 0.394521,
        "direction_boundary": 0.464168,
        "core_momentum": -0.150047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29196
      },
      {
        "date": "2025-12-19",
        "close": 0.379726,
        "direction_boundary": 0.449662,
        "core_momentum": -0.15553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295993
      },
      {
        "date": "2025-12-26",
        "close": 0.369863,
        "direction_boundary": 0.459332,
        "core_momentum": -0.194781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294054
      },
      {
        "date": "2026-01-02",
        "close": 0.374795,
        "direction_boundary": 0.454497,
        "core_momentum": -0.175363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294869
      },
      {
        "date": "2026-01-09",
        "close": 0.379726,
        "direction_boundary": 0.444827,
        "core_momentum": -0.146351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295617
      },
      {
        "date": "2026-01-16",
        "close": 0.384658,
        "direction_boundary": 0.420652,
        "core_momentum": -0.085567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253467
      },
      {
        "date": "2026-01-23",
        "close": 0.379726,
        "direction_boundary": 0.430322,
        "core_momentum": -0.117577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236622
      },
      {
        "date": "2026-01-30",
        "close": 0.369863,
        "direction_boundary": 0.410982,
        "core_momentum": -0.100051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23853
      },
      {
        "date": "2026-02-06",
        "close": 0.369863,
        "direction_boundary": 0.415817,
        "core_momentum": -0.110515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229227
      },
      {
        "date": "2026-02-13",
        "close": 0.369863,
        "direction_boundary": 0.401311,
        "core_momentum": -0.078363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229227
      },
      {
        "date": "2026-02-20",
        "close": 0.364931,
        "direction_boundary": 0.396476,
        "core_momentum": -0.079563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228818
      },
      {
        "date": "2026-02-27",
        "close": 0.364931,
        "direction_boundary": 0.396476,
        "core_momentum": -0.079563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225439
      },
      {
        "date": "2026-03-06",
        "close": 0.364931,
        "direction_boundary": 0.415817,
        "core_momentum": -0.122376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225145
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.396599,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218136
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "direction_boundary": 0.386806,
        "core_momentum": -0.056375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219709
      },
      {
        "date": "2026-03-27",
        "close": 0.36,
        "direction_boundary": 0.362325,
        "core_momentum": -0.006417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212309
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "direction_boundary": 0.386806,
        "core_momentum": -0.069301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162482
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.367221,
        "core_momentum": 0.034799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184972
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "direction_boundary": 0.406391,
        "core_momentum": -0.052637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187002
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "direction_boundary": 0.42108,
        "core_momentum": -0.07381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188722
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "direction_boundary": 0.406391,
        "core_momentum": -0.040333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174445
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "direction_boundary": 0.391703,
        "core_momentum": 0.072241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194258
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "direction_boundary": 0.406391,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190999
      },
      {
        "date": "2026-05-22",
        "close": 0.385,
        "direction_boundary": 0.391703,
        "core_momentum": -0.017112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25559
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.391703,
        "core_momentum": -0.029877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251876
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.396599,
        "core_momentum": 0.008575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253369
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.416184,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255352
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "direction_boundary": 0.411288,
        "core_momentum": -0.08823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25565
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "direction_boundary": 0.396599,
        "core_momentum": -0.054461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252922
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "direction_boundary": 0.396599,
        "core_momentum": -0.054461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252256
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "direction_boundary": 0.396599,
        "core_momentum": -0.067068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25219
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "direction_boundary": 0.440665,
        "core_momentum": -0.16036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251401
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.411288,
        "core_momentum": -0.076073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253787
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 0.406391,
        "core_momentum": -0.077243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251712
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.386806,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.380702,
        "volume": 8823300
      },
      {
        "date": "2023-08-25",
        "close": 0.394802,
        "volume": 14100400
      },
      {
        "date": "2023-09-01",
        "close": 0.408902,
        "volume": 11605500
      },
      {
        "date": "2023-09-08",
        "close": 0.390102,
        "volume": 14729200
      },
      {
        "date": "2023-09-15",
        "close": 0.394802,
        "volume": 6657900
      },
      {
        "date": "2023-09-22",
        "close": 0.399502,
        "volume": 9144500
      },
      {
        "date": "2023-09-29",
        "close": 0.394802,
        "volume": 6933800
      },
      {
        "date": "2023-10-06",
        "close": 0.390102,
        "volume": 5879100
      },
      {
        "date": "2023-10-13",
        "close": 0.385402,
        "volume": 4258000
      },
      {
        "date": "2023-10-20",
        "close": 0.376002,
        "volume": 5448900
      },
      {
        "date": "2023-10-27",
        "close": 0.371302,
        "volume": 4590500
      },
      {
        "date": "2023-11-03",
        "close": 0.366602,
        "volume": 5743400
      },
      {
        "date": "2023-11-10",
        "close": 0.376002,
        "volume": 15002800
      },
      {
        "date": "2023-11-17",
        "close": 0.371302,
        "volume": 9669400
      },
      {
        "date": "2023-11-24",
        "close": 0.376002,
        "volume": 10450600
      },
      {
        "date": "2023-12-01",
        "close": 0.385402,
        "volume": 7626100
      },
      {
        "date": "2023-12-08",
        "close": 0.390102,
        "volume": 9091100
      },
      {
        "date": "2023-12-15",
        "close": 0.404202,
        "volume": 16932800
      },
      {
        "date": "2023-12-22",
        "close": 0.408902,
        "volume": 8681600
      },
      {
        "date": "2023-12-29",
        "close": 0.408902,
        "volume": 4564000
      },
      {
        "date": "2024-01-05",
        "close": 0.432403,
        "volume": 23731700
      },
      {
        "date": "2024-01-12",
        "close": 0.427703,
        "volume": 9609500
      },
      {
        "date": "2024-01-19",
        "close": 0.479403,
        "volume": 54741400
      },
      {
        "date": "2024-01-26",
        "close": 0.488803,
        "volume": 17791900
      },
      {
        "date": "2024-02-02",
        "close": 0.488803,
        "volume": 17989000
      },
      {
        "date": "2024-02-09",
        "close": 0.507603,
        "volume": 18454100
      },
      {
        "date": "2024-02-16",
        "close": 0.535803,
        "volume": 20197300
      },
      {
        "date": "2024-02-23",
        "close": 0.540503,
        "volume": 21519700
      },
      {
        "date": "2024-03-01",
        "close": 0.545203,
        "volume": 47977100
      },
      {
        "date": "2024-03-08",
        "close": 0.526403,
        "volume": 11413900
      },
      {
        "date": "2024-03-15",
        "close": 0.545457,
        "volume": 12070400
      },
      {
        "date": "2024-03-22",
        "close": 0.58852,
        "volume": 27547800
      },
      {
        "date": "2024-03-29",
        "close": 0.593304,
        "volume": 13224300
      },
      {
        "date": "2024-04-05",
        "close": 0.58852,
        "volume": 12882100
      },
      {
        "date": "2024-04-12",
        "close": 0.583735,
        "volume": 7503700
      },
      {
        "date": "2024-04-19",
        "close": 0.559811,
        "volume": 25908100
      },
      {
        "date": "2024-04-26",
        "close": 0.564596,
        "volume": 7179400
      },
      {
        "date": "2024-05-03",
        "close": 0.583735,
        "volume": 11822600
      },
      {
        "date": "2024-05-10",
        "close": 0.612443,
        "volume": 29540200
      },
      {
        "date": "2024-05-17",
        "close": 0.602874,
        "volume": 13834600
      },
      {
        "date": "2024-05-24",
        "close": 0.612443,
        "volume": 16406500
      },
      {
        "date": "2024-05-31",
        "close": 0.564596,
        "volume": 20865900
      },
      {
        "date": "2024-06-07",
        "close": 0.569381,
        "volume": 8904400
      },
      {
        "date": "2024-06-14",
        "close": 0.569381,
        "volume": 13422300
      },
      {
        "date": "2024-06-21",
        "close": 0.555027,
        "volume": 12000900
      },
      {
        "date": "2024-06-28",
        "close": 0.555027,
        "volume": 6722400
      },
      {
        "date": "2024-07-05",
        "close": 0.58852,
        "volume": 15460700
      },
      {
        "date": "2024-07-12",
        "close": 0.650721,
        "volume": 30529600
      },
      {
        "date": "2024-07-19",
        "close": 0.631582,
        "volume": 12812700
      },
      {
        "date": "2024-07-26",
        "close": 0.607659,
        "volume": 8487400
      },
      {
        "date": "2024-08-02",
        "close": 0.58852,
        "volume": 6996100
      },
      {
        "date": "2024-08-09",
        "close": 0.555027,
        "volume": 22761300
      },
      {
        "date": "2024-08-16",
        "close": 0.550242,
        "volume": 3386400
      },
      {
        "date": "2024-08-23",
        "close": 0.555027,
        "volume": 8839900
      },
      {
        "date": "2024-08-30",
        "close": 0.511964,
        "volume": 7770600
      },
      {
        "date": "2024-09-06",
        "close": 0.478471,
        "volume": 12069900
      },
      {
        "date": "2024-09-13",
        "close": 0.459332,
        "volume": 9027800
      },
      {
        "date": "2024-09-20",
        "close": 0.469003,
        "volume": 11233900
      },
      {
        "date": "2024-09-27",
        "close": 0.449662,
        "volume": 6379700
      },
      {
        "date": "2024-10-04",
        "close": 0.444827,
        "volume": 5358900
      },
      {
        "date": "2024-10-11",
        "close": 0.449662,
        "volume": 7079200
      },
      {
        "date": "2024-10-18",
        "close": 0.444827,
        "volume": 7924700
      },
      {
        "date": "2024-10-25",
        "close": 0.464168,
        "volume": 8197500
      },
      {
        "date": "2024-11-01",
        "close": 0.459332,
        "volume": 1077200
      },
      {
        "date": "2024-11-08",
        "close": 0.459332,
        "volume": 5109900
      },
      {
        "date": "2024-11-15",
        "close": 0.449662,
        "volume": 1484900
      },
      {
        "date": "2024-11-22",
        "close": 0.444827,
        "volume": 4137700
      },
      {
        "date": "2024-11-29",
        "close": 0.435157,
        "volume": 3488100
      },
      {
        "date": "2024-12-06",
        "close": 0.469003,
        "volume": 4558200
      },
      {
        "date": "2024-12-13",
        "close": 0.464168,
        "volume": 6022500
      },
      {
        "date": "2024-12-20",
        "close": 0.449662,
        "volume": 2809200
      },
      {
        "date": "2024-12-27",
        "close": 0.459332,
        "volume": 1758200
      },
      {
        "date": "2025-01-03",
        "close": 0.454497,
        "volume": 5678700
      },
      {
        "date": "2025-01-10",
        "close": 0.444827,
        "volume": 4039300
      },
      {
        "date": "2025-01-17",
        "close": 0.420652,
        "volume": 13236500
      },
      {
        "date": "2025-01-24",
        "close": 0.430322,
        "volume": 1225000
      },
      {
        "date": "2025-01-31",
        "close": 0.410982,
        "volume": 3035500
      },
      {
        "date": "2025-02-07",
        "close": 0.415817,
        "volume": 5685600
      },
      {
        "date": "2025-02-14",
        "close": 0.401311,
        "volume": 4856100
      },
      {
        "date": "2025-02-21",
        "close": 0.396476,
        "volume": 4703900
      },
      {
        "date": "2025-02-28",
        "close": 0.396476,
        "volume": 4292100
      },
      {
        "date": "2025-03-07",
        "close": 0.415817,
        "volume": 4082800
      },
      {
        "date": "2025-03-14",
        "close": 0.396599,
        "volume": 13294200
      },
      {
        "date": "2025-03-21",
        "close": 0.386806,
        "volume": 15870300
      },
      {
        "date": "2025-03-28",
        "close": 0.362325,
        "volume": 22832400
      },
      {
        "date": "2025-04-04",
        "close": 0.386806,
        "volume": 4802000
      },
      {
        "date": "2025-04-11",
        "close": 0.367221,
        "volume": 12093000
      },
      {
        "date": "2025-04-18",
        "close": 0.406391,
        "volume": 7813700
      },
      {
        "date": "2025-04-25",
        "close": 0.42108,
        "volume": 3120300
      },
      {
        "date": "2025-05-02",
        "close": 0.406391,
        "volume": 3898000
      },
      {
        "date": "2025-05-09",
        "close": 0.391703,
        "volume": 5986100
      },
      {
        "date": "2025-05-16",
        "close": 0.406391,
        "volume": 3702300
      },
      {
        "date": "2025-05-23",
        "close": 0.391703,
        "volume": 5013400
      },
      {
        "date": "2025-05-30",
        "close": 0.391703,
        "volume": 2562500
      },
      {
        "date": "2025-06-06",
        "close": 0.396599,
        "volume": 1483700
      },
      {
        "date": "2025-06-13",
        "close": 0.416184,
        "volume": 4954000
      },
      {
        "date": "2025-06-20",
        "close": 0.411288,
        "volume": 1498800
      },
      {
        "date": "2025-06-27",
        "close": 0.396599,
        "volume": 2991100
      },
      {
        "date": "2025-07-04",
        "close": 0.396599,
        "volume": 6705800
      },
      {
        "date": "2025-07-11",
        "close": 0.396599,
        "volume": 4622700
      },
      {
        "date": "2025-07-18",
        "close": 0.440665,
        "volume": 11823800
      },
      {
        "date": "2025-07-25",
        "close": 0.411288,
        "volume": 4896200
      },
      {
        "date": "2025-08-01",
        "close": 0.406391,
        "volume": 1515300
      },
      {
        "date": "2025-08-08",
        "close": 0.386806,
        "volume": 3340700
      },
      {
        "date": "2025-08-15",
        "close": 0.386806,
        "volume": 1848100
      },
      {
        "date": "2025-08-22",
        "close": 0.391703,
        "volume": 1623500
      },
      {
        "date": "2025-08-29",
        "close": 0.401495,
        "volume": 2644000
      },
      {
        "date": "2025-09-05",
        "close": 0.396599,
        "volume": 876000
      },
      {
        "date": "2025-09-12",
        "close": 0.411288,
        "volume": 20457800
      },
      {
        "date": "2025-09-19",
        "close": 0.409315,
        "volume": 4174200
      },
      {
        "date": "2025-09-26",
        "close": 0.42411,
        "volume": 5087900
      },
      {
        "date": "2025-10-03",
        "close": 0.463562,
        "volume": 13717200
      },
      {
        "date": "2025-10-10",
        "close": 0.45863,
        "volume": 42889400
      },
      {
        "date": "2025-10-17",
        "close": 0.453699,
        "volume": 11782700
      },
      {
        "date": "2025-10-24",
        "close": 0.453699,
        "volume": 4095600
      },
      {
        "date": "2025-10-31",
        "close": 0.429041,
        "volume": 5083200
      },
      {
        "date": "2025-11-07",
        "close": 0.448767,
        "volume": 4057200
      },
      {
        "date": "2025-11-14",
        "close": 0.429041,
        "volume": 4984400
      },
      {
        "date": "2025-11-21",
        "close": 0.42411,
        "volume": 4926300
      },
      {
        "date": "2025-11-28",
        "close": 0.409315,
        "volume": 9421900
      },
      {
        "date": "2025-12-05",
        "close": 0.389589,
        "volume": 10080000
      },
      {
        "date": "2025-12-12",
        "close": 0.394521,
        "volume": 12428700
      },
      {
        "date": "2025-12-19",
        "close": 0.379726,
        "volume": 25324500
      },
      {
        "date": "2025-12-26",
        "close": 0.369863,
        "volume": 7420900
      },
      {
        "date": "2026-01-02",
        "close": 0.374795,
        "volume": 8362100
      },
      {
        "date": "2026-01-09",
        "close": 0.379726,
        "volume": 8836100
      },
      {
        "date": "2026-01-16",
        "close": 0.384658,
        "volume": 5719000
      },
      {
        "date": "2026-01-23",
        "close": 0.379726,
        "volume": 4892900
      },
      {
        "date": "2026-01-30",
        "close": 0.369863,
        "volume": 6813900
      },
      {
        "date": "2026-02-06",
        "close": 0.369863,
        "volume": 6622800
      },
      {
        "date": "2026-02-13",
        "close": 0.369863,
        "volume": 6981000
      },
      {
        "date": "2026-02-20",
        "close": 0.364931,
        "volume": 4923500
      },
      {
        "date": "2026-02-27",
        "close": 0.364931,
        "volume": 12242200
      },
      {
        "date": "2026-03-06",
        "close": 0.364931,
        "volume": 22709300
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 10088200
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "volume": 12590900
      },
      {
        "date": "2026-03-27",
        "close": 0.36,
        "volume": 3165700
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "volume": 7373500
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 3232000
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "volume": 4113200
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "volume": 5780100
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "volume": 4090900
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "volume": 6997300
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "volume": 16702600
      },
      {
        "date": "2026-05-22",
        "close": 0.385,
        "volume": 19310400
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 12534000
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 1171800
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 579100
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "volume": 4145500
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "volume": 1103700
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "volume": 489100
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "volume": 3920000
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "volume": 3195100
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 4509200
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 2038800
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 9212900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.378959,
      "fair_value": 0.438426,
      "market_activity": -2.378274,
      "market_dynamics": -0.444792,
      "relative_strength": -7.029553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7917,
        "conditional_difference": 0.005798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.012346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.000602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.031313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.100507
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.008221
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.206522
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025641
      }
    ]
  }
}