{
  "ticker": {
    "uuid": "21dde7ab-c05d-43fc-bf6e-dad7dffda097",
    "symbol": "TCH-F20",
    "name": "Tachlit Index Sal Ltd. - Tachlit SAL (40) TEL DIV",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3761.0,
    "boundary_margin": -0.988458,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.348799,
    "volatility_stability": 1.9317,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.092411,
      "interruption": 0.054236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.402,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2409.0,
        "direction_boundary": 2943.0,
        "core_momentum": -0.181448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223793
      },
      {
        "date": "2023-08-25",
        "close": 2437.0,
        "direction_boundary": 2976.0,
        "core_momentum": -0.181116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209508
      },
      {
        "date": "2023-09-01",
        "close": 2443.0,
        "direction_boundary": 2927.0,
        "core_momentum": -0.165357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207616
      },
      {
        "date": "2023-09-08",
        "close": 2400.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.156415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209024
      },
      {
        "date": "2023-09-15",
        "close": 2412.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.143162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188476
      },
      {
        "date": "2023-09-22",
        "close": 2456.0,
        "direction_boundary": 2759.0,
        "core_momentum": -0.109822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182914
      },
      {
        "date": "2023-09-29",
        "close": 2446.0,
        "direction_boundary": 2644.0,
        "core_momentum": -0.074887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183274
      },
      {
        "date": "2023-10-06",
        "close": 2435.0,
        "direction_boundary": 2634.0,
        "core_momentum": -0.07555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183132
      },
      {
        "date": "2023-10-13",
        "close": 2261.0,
        "direction_boundary": 2593.0,
        "core_momentum": -0.128037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212329
      },
      {
        "date": "2023-10-20",
        "close": 2157.0,
        "direction_boundary": 2629.0,
        "core_momentum": -0.179536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221164
      },
      {
        "date": "2023-10-27",
        "close": 2035.0,
        "direction_boundary": 2631.0,
        "core_momentum": -0.22653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234208
      },
      {
        "date": "2023-11-03",
        "close": 2190.0,
        "direction_boundary": 2614.0,
        "core_momentum": -0.162204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241446
      },
      {
        "date": "2023-11-10",
        "close": 2210.0,
        "direction_boundary": 2603.0,
        "core_momentum": -0.15098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23822
      },
      {
        "date": "2023-11-17",
        "close": 2192.0,
        "direction_boundary": 2616.0,
        "core_momentum": -0.16208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      },
      {
        "date": "2023-11-24",
        "close": 2304.0,
        "direction_boundary": 2603.0,
        "core_momentum": -0.114867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244227
      },
      {
        "date": "2023-12-01",
        "close": 2286.0,
        "direction_boundary": 2593.0,
        "core_momentum": -0.118396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243826
      },
      {
        "date": "2023-12-08",
        "close": 2351.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.055823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239441
      },
      {
        "date": "2023-12-15",
        "close": 2347.0,
        "direction_boundary": 2461.0,
        "core_momentum": -0.046323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233086
      },
      {
        "date": "2023-12-22",
        "close": 2428.0,
        "direction_boundary": 2434.0,
        "core_momentum": -0.002465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235504
      },
      {
        "date": "2023-12-29",
        "close": 2412.0,
        "direction_boundary": 2379.0,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23412
      },
      {
        "date": "2024-01-05",
        "close": 2492.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.015071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236319
      },
      {
        "date": "2024-01-12",
        "close": 2459.0,
        "direction_boundary": 2503.0,
        "core_momentum": -0.017579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236859
      },
      {
        "date": "2024-01-19",
        "close": 2402.0,
        "direction_boundary": 2514.0,
        "core_momentum": -0.044551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234522
      },
      {
        "date": "2024-01-26",
        "close": 2417.0,
        "direction_boundary": 2408.0,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225929
      },
      {
        "date": "2024-02-02",
        "close": 2426.0,
        "direction_boundary": 2458.0,
        "core_momentum": -0.013019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225774
      },
      {
        "date": "2024-02-09",
        "close": 2447.0,
        "direction_boundary": 2431.0,
        "core_momentum": 0.006582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223221
      },
      {
        "date": "2024-02-16",
        "close": 2460.0,
        "direction_boundary": 2361.0,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218836
      },
      {
        "date": "2024-02-23",
        "close": 2538.0,
        "direction_boundary": 2236.0,
        "core_momentum": 0.135063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222436
      },
      {
        "date": "2024-03-01",
        "close": 2584.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223597
      },
      {
        "date": "2024-03-08",
        "close": 2567.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.148546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22214
      },
      {
        "date": "2024-03-15",
        "close": 2517.0,
        "direction_boundary": 2105.0,
        "core_momentum": 0.195724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224229
      },
      {
        "date": "2024-03-22",
        "close": 2658.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235002
      },
      {
        "date": "2024-03-29",
        "close": 2628.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.197267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235658
      },
      {
        "date": "2024-04-05",
        "close": 2562.0,
        "direction_boundary": 2225.0,
        "core_momentum": 0.151461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238716
      },
      {
        "date": "2024-04-12",
        "close": 2583.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.16614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212039
      },
      {
        "date": "2024-04-19",
        "close": 2557.0,
        "direction_boundary": 2176.0,
        "core_momentum": 0.175092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19967
      },
      {
        "date": "2024-04-26",
        "close": 2568.0,
        "direction_boundary": 2205.0,
        "core_momentum": 0.164626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2024-05-03",
        "close": 2555.0,
        "direction_boundary": 2344.0,
        "core_momentum": 0.090017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2024-05-10",
        "close": 2601.0,
        "direction_boundary": 2409.0,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2024-05-17",
        "close": 2546.0,
        "direction_boundary": 2398.0,
        "core_momentum": 0.061718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155413
      },
      {
        "date": "2024-05-24",
        "close": 2449.0,
        "direction_boundary": 2311.0,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153759
      },
      {
        "date": "2024-05-31",
        "close": 2453.0,
        "direction_boundary": 2282.0,
        "core_momentum": 0.074934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153063
      },
      {
        "date": "2024-06-07",
        "close": 2393.0,
        "direction_boundary": 2382.0,
        "core_momentum": 0.004618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153104
      },
      {
        "date": "2024-06-14",
        "close": 2390.0,
        "direction_boundary": 2473.0,
        "core_momentum": -0.033562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153092
      },
      {
        "date": "2024-06-21",
        "close": 2345.0,
        "direction_boundary": 2409.0,
        "core_momentum": -0.026567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147613
      },
      {
        "date": "2024-06-28",
        "close": 2335.0,
        "direction_boundary": 2364.0,
        "core_momentum": -0.012267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147481
      },
      {
        "date": "2024-07-05",
        "close": 2374.0,
        "direction_boundary": 2419.0,
        "core_momentum": -0.018603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141669
      },
      {
        "date": "2024-07-12",
        "close": 2490.0,
        "direction_boundary": 2441.0,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156318
      },
      {
        "date": "2024-07-19",
        "close": 2549.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.011508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155476
      },
      {
        "date": "2024-07-26",
        "close": 2570.0,
        "direction_boundary": 2407.0,
        "core_momentum": 0.067719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2024-08-02",
        "close": 2459.0,
        "direction_boundary": 2424.0,
        "core_momentum": 0.014439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168399
      },
      {
        "date": "2024-08-09",
        "close": 2467.0,
        "direction_boundary": 2486.0,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168047
      },
      {
        "date": "2024-08-16",
        "close": 2507.0,
        "direction_boundary": 2409.0,
        "core_momentum": 0.040681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169347
      },
      {
        "date": "2024-08-23",
        "close": 2477.0,
        "direction_boundary": 2437.0,
        "core_momentum": 0.016414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164322
      },
      {
        "date": "2024-08-30",
        "close": 2569.0,
        "direction_boundary": 2443.0,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170468
      },
      {
        "date": "2024-09-06",
        "close": 2559.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170307
      },
      {
        "date": "2024-09-13",
        "close": 2581.0,
        "direction_boundary": 2412.0,
        "core_momentum": 0.070066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2024-09-20",
        "close": 2492.0,
        "direction_boundary": 2456.0,
        "core_momentum": 0.014658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156777
      },
      {
        "date": "2024-09-27",
        "close": 2615.0,
        "direction_boundary": 2446.0,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171119
      },
      {
        "date": "2024-10-04",
        "close": 2672.0,
        "direction_boundary": 2435.0,
        "core_momentum": 0.097331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2024-10-11",
        "close": 2622.0,
        "direction_boundary": 2261.0,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      },
      {
        "date": "2024-10-18",
        "close": 2638.0,
        "direction_boundary": 2157.0,
        "core_momentum": 0.222995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171156
      },
      {
        "date": "2024-10-25",
        "close": 2700.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.326781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173834
      },
      {
        "date": "2024-11-01",
        "close": 2813.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.284475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181687
      },
      {
        "date": "2024-11-08",
        "close": 2833.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.2819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2024-11-15",
        "close": 2929.0,
        "direction_boundary": 2192.0,
        "core_momentum": 0.336223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181611
      },
      {
        "date": "2024-11-22",
        "close": 2955.0,
        "direction_boundary": 2304.0,
        "core_momentum": 0.282552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2024-11-29",
        "close": 3002.0,
        "direction_boundary": 2286.0,
        "core_momentum": 0.313211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2024-12-06",
        "close": 3095.0,
        "direction_boundary": 2351.0,
        "core_momentum": 0.316461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      },
      {
        "date": "2024-12-13",
        "close": 3153.0,
        "direction_boundary": 2347.0,
        "core_momentum": 0.343417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2024-12-20",
        "close": 3146.0,
        "direction_boundary": 2428.0,
        "core_momentum": 0.295717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161528
      },
      {
        "date": "2024-12-27",
        "close": 3107.0,
        "direction_boundary": 2412.0,
        "core_momentum": 0.288143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163497
      },
      {
        "date": "2025-01-03",
        "close": 3182.0,
        "direction_boundary": 2492.0,
        "core_momentum": 0.276886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164305
      },
      {
        "date": "2025-01-10",
        "close": 3185.0,
        "direction_boundary": 2459.0,
        "core_momentum": 0.295242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156158
      },
      {
        "date": "2025-01-17",
        "close": 3291.0,
        "direction_boundary": 2402.0,
        "core_momentum": 0.370108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158343
      },
      {
        "date": "2025-01-24",
        "close": 3276.0,
        "direction_boundary": 2417.0,
        "core_momentum": 0.355399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      },
      {
        "date": "2025-01-31",
        "close": 3254.0,
        "direction_boundary": 2426.0,
        "core_momentum": 0.341303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141974
      },
      {
        "date": "2025-02-07",
        "close": 3366.0,
        "direction_boundary": 2447.0,
        "core_momentum": 0.375562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145036
      },
      {
        "date": "2025-02-14",
        "close": 3367.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.368699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2025-02-21",
        "close": 3420.0,
        "direction_boundary": 2538.0,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141908
      },
      {
        "date": "2025-02-28",
        "close": 3364.0,
        "direction_boundary": 2584.0,
        "core_momentum": 0.301858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2025-03-07",
        "close": 3269.0,
        "direction_boundary": 2567.0,
        "core_momentum": 0.273471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2025-03-14",
        "close": 3315.0,
        "direction_boundary": 2517.0,
        "core_momentum": 0.317044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15187
      },
      {
        "date": "2025-03-21",
        "close": 3178.0,
        "direction_boundary": 2658.0,
        "core_momentum": 0.195636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156315
      },
      {
        "date": "2025-03-28",
        "close": 3139.0,
        "direction_boundary": 2628.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148592
      },
      {
        "date": "2025-04-04",
        "close": 3181.0,
        "direction_boundary": 2562.0,
        "core_momentum": 0.241608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147411
      },
      {
        "date": "2025-04-11",
        "close": 3165.0,
        "direction_boundary": 2583.0,
        "core_momentum": 0.225319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143809
      },
      {
        "date": "2025-04-18",
        "close": 3241.0,
        "direction_boundary": 2557.0,
        "core_momentum": 0.267501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145596
      },
      {
        "date": "2025-04-25",
        "close": 3303.0,
        "direction_boundary": 2568.0,
        "core_momentum": 0.286215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2025-05-02",
        "close": 3253.0,
        "direction_boundary": 2555.0,
        "core_momentum": 0.27319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139913
      },
      {
        "date": "2025-05-09",
        "close": 3376.0,
        "direction_boundary": 2601.0,
        "core_momentum": 0.297962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2025-05-16",
        "close": 3478.0,
        "direction_boundary": 2546.0,
        "core_momentum": 0.366064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2025-05-23",
        "close": 3359.0,
        "direction_boundary": 2449.0,
        "core_momentum": 0.37158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156238
      },
      {
        "date": "2025-05-30",
        "close": 3476.0,
        "direction_boundary": 2453.0,
        "core_momentum": 0.41704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2025-06-06",
        "close": 3437.0,
        "direction_boundary": 2393.0,
        "core_momentum": 0.436272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158329
      },
      {
        "date": "2025-06-13",
        "close": 3353.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.402929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2025-06-20",
        "close": 3622.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.544563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191891
      },
      {
        "date": "2025-06-27",
        "close": 3744.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.603426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193797
      },
      {
        "date": "2025-07-04",
        "close": 3979.0,
        "direction_boundary": 2374.0,
        "core_momentum": 0.676074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206551
      },
      {
        "date": "2025-07-11",
        "close": 4019.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.614056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206262
      },
      {
        "date": "2025-07-18",
        "close": 3988.0,
        "direction_boundary": 2549.0,
        "core_momentum": 0.564535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204555
      },
      {
        "date": "2025-07-25",
        "close": 4055.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.577821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204191
      },
      {
        "date": "2025-08-01",
        "close": 3929.0,
        "direction_boundary": 2459.0,
        "core_momentum": 0.597804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210626
      },
      {
        "date": "2025-08-08",
        "close": 3761.0,
        "direction_boundary": 2467.0,
        "core_momentum": 0.524524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218354
      },
      {
        "date": "2025-08-15",
        "close": 3888.0,
        "direction_boundary": 2507.0,
        "core_momentum": 0.550858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221899
      },
      {
        "date": "2025-08-22",
        "close": 3942.0,
        "direction_boundary": 2477.0,
        "core_momentum": 0.591441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221747
      },
      {
        "date": "2025-08-29",
        "close": 3998.0,
        "direction_boundary": 2569.0,
        "core_momentum": 0.556248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219735
      },
      {
        "date": "2025-09-05",
        "close": 4002.0,
        "direction_boundary": 2559.0,
        "core_momentum": 0.563892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213984
      },
      {
        "date": "2025-09-12",
        "close": 4055.0,
        "direction_boundary": 2581.0,
        "core_momentum": 0.571096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21394
      },
      {
        "date": "2025-09-19",
        "close": 3859.0,
        "direction_boundary": 2492.0,
        "core_momentum": 0.548555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217577
      },
      {
        "date": "2025-09-26",
        "close": 3841.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.468834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2025-10-03",
        "close": 4100.0,
        "direction_boundary": 2672.0,
        "core_momentum": 0.534431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2025-10-10",
        "close": 4277.0,
        "direction_boundary": 2622.0,
        "core_momentum": 0.631198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233857
      },
      {
        "date": "2025-10-17",
        "close": 4241.0,
        "direction_boundary": 2638.0,
        "core_momentum": 0.607657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23477
      },
      {
        "date": "2025-10-24",
        "close": 4176.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237082
      },
      {
        "date": "2025-10-31",
        "close": 4205.0,
        "direction_boundary": 2813.0,
        "core_momentum": 0.494845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2025-11-07",
        "close": 4240.0,
        "direction_boundary": 2833.0,
        "core_momentum": 0.496647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231209
      },
      {
        "date": "2025-11-14",
        "close": 4356.0,
        "direction_boundary": 2929.0,
        "core_momentum": 0.487197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230736
      },
      {
        "date": "2025-11-21",
        "close": 4215.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.426396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230031
      },
      {
        "date": "2025-11-28",
        "close": 4234.0,
        "direction_boundary": 3002.0,
        "core_momentum": 0.410393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227114
      },
      {
        "date": "2025-12-05",
        "close": 4292.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.386753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225595
      },
      {
        "date": "2025-12-12",
        "close": 4349.0,
        "direction_boundary": 3153.0,
        "core_momentum": 0.379321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220476
      },
      {
        "date": "2025-12-19",
        "close": 4412.0,
        "direction_boundary": 3146.0,
        "core_momentum": 0.402416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198297
      },
      {
        "date": "2025-12-26",
        "close": 4370.0,
        "direction_boundary": 3107.0,
        "core_momentum": 0.406501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196126
      },
      {
        "date": "2026-01-02",
        "close": 4471.0,
        "direction_boundary": 3182.0,
        "core_momentum": 0.405091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2026-01-09",
        "close": 4627.0,
        "direction_boundary": 3185.0,
        "core_momentum": 0.452747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18591
      },
      {
        "date": "2026-01-16",
        "close": 4713.0,
        "direction_boundary": 3291.0,
        "core_momentum": 0.432088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185745
      },
      {
        "date": "2026-01-23",
        "close": 4670.0,
        "direction_boundary": 3276.0,
        "core_momentum": 0.425519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18635
      },
      {
        "date": "2026-01-30",
        "close": 4577.0,
        "direction_boundary": 3254.0,
        "core_momentum": 0.406577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182439
      },
      {
        "date": "2026-02-06",
        "close": 4594.0,
        "direction_boundary": 3366.0,
        "core_momentum": 0.364825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167946
      },
      {
        "date": "2026-02-13",
        "close": 4709.0,
        "direction_boundary": 3367.0,
        "core_momentum": 0.398574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165766
      },
      {
        "date": "2026-02-20",
        "close": 4691.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.371637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166201
      },
      {
        "date": "2026-02-27",
        "close": 4491.0,
        "direction_boundary": 3364.0,
        "core_momentum": 0.335018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2026-03-06",
        "close": 4876.0,
        "direction_boundary": 3269.0,
        "core_momentum": 0.491588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209466
      },
      {
        "date": "2026-03-13",
        "close": 4528.0,
        "direction_boundary": 3315.0,
        "core_momentum": 0.365913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237824
      },
      {
        "date": "2026-03-20",
        "close": 4635.0,
        "direction_boundary": 3178.0,
        "core_momentum": 0.458464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226044
      },
      {
        "date": "2026-03-27",
        "close": 4417.0,
        "direction_boundary": 3139.0,
        "core_momentum": 0.407136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238274
      },
      {
        "date": "2026-04-03",
        "close": 4462.0,
        "direction_boundary": 3181.0,
        "core_momentum": 0.402704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222295
      },
      {
        "date": "2026-04-10",
        "close": 4658.0,
        "direction_boundary": 3165.0,
        "core_momentum": 0.471722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222551
      },
      {
        "date": "2026-04-17",
        "close": 4667.0,
        "direction_boundary": 3241.0,
        "core_momentum": 0.439988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221921
      },
      {
        "date": "2026-04-24",
        "close": 4642.0,
        "direction_boundary": 3303.0,
        "core_momentum": 0.405389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220621
      },
      {
        "date": "2026-05-01",
        "close": 4764.0,
        "direction_boundary": 3253.0,
        "core_momentum": 0.464494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22268
      },
      {
        "date": "2026-05-08",
        "close": 4972.0,
        "direction_boundary": 3376.0,
        "core_momentum": 0.472749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2026-05-15",
        "close": 4643.0,
        "direction_boundary": 3478.0,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248804
      },
      {
        "date": "2026-05-22",
        "close": 4652.0,
        "direction_boundary": 3359.0,
        "core_momentum": 0.384936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243537
      },
      {
        "date": "2026-05-29",
        "close": 47.83,
        "direction_boundary": 3476.0,
        "core_momentum": -0.98624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3576
      },
      {
        "date": "2026-06-05",
        "close": 46.02,
        "direction_boundary": 3437.0,
        "core_momentum": -0.98661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354957
      },
      {
        "date": "2026-06-12",
        "close": 46.76,
        "direction_boundary": 3353.0,
        "core_momentum": -0.986054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355121
      },
      {
        "date": "2026-06-19",
        "close": 44.41,
        "direction_boundary": 3622.0,
        "core_momentum": -0.987739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351862
      },
      {
        "date": "2026-06-26",
        "close": 42.96,
        "direction_boundary": 3744.0,
        "core_momentum": -0.988526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350701
      },
      {
        "date": "2026-07-03",
        "close": 45.29,
        "direction_boundary": 3979.0,
        "core_momentum": -0.988618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35273
      },
      {
        "date": "2026-07-10",
        "close": 44.02,
        "direction_boundary": 4019.0,
        "core_momentum": -0.989047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349159
      },
      {
        "date": "2026-07-17",
        "close": 44.65,
        "direction_boundary": 3988.0,
        "core_momentum": -0.988804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3489
      },
      {
        "date": "2026-07-24",
        "close": 45.04,
        "direction_boundary": 4055.0,
        "core_momentum": -0.988893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349905
      },
      {
        "date": "2026-07-31",
        "close": 44.41,
        "direction_boundary": 3929.0,
        "core_momentum": -0.988697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350211
      },
      {
        "date": "2026-08-07",
        "close": 43.41,
        "direction_boundary": 3761.0,
        "core_momentum": -0.988458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2409.0,
        "volume": 48738
      },
      {
        "date": "2023-08-25",
        "close": 2437.0,
        "volume": 46695
      },
      {
        "date": "2023-09-01",
        "close": 2443.0,
        "volume": 8155
      },
      {
        "date": "2023-09-08",
        "close": 2400.0,
        "volume": 13530
      },
      {
        "date": "2023-09-15",
        "close": 2412.0,
        "volume": 9989
      },
      {
        "date": "2023-09-22",
        "close": 2456.0,
        "volume": 6421
      },
      {
        "date": "2023-09-29",
        "close": 2446.0,
        "volume": 39340
      },
      {
        "date": "2023-10-06",
        "close": 2435.0,
        "volume": 5150
      },
      {
        "date": "2023-10-13",
        "close": 2261.0,
        "volume": 64593
      },
      {
        "date": "2023-10-20",
        "close": 2157.0,
        "volume": 25642
      },
      {
        "date": "2023-10-27",
        "close": 2035.0,
        "volume": 69907
      },
      {
        "date": "2023-11-03",
        "close": 2190.0,
        "volume": 28621
      },
      {
        "date": "2023-11-10",
        "close": 2210.0,
        "volume": 4184
      },
      {
        "date": "2023-11-17",
        "close": 2192.0,
        "volume": 44926
      },
      {
        "date": "2023-11-24",
        "close": 2304.0,
        "volume": 2134
      },
      {
        "date": "2023-12-01",
        "close": 2286.0,
        "volume": 29056
      },
      {
        "date": "2023-12-08",
        "close": 2351.0,
        "volume": 5115
      },
      {
        "date": "2023-12-15",
        "close": 2347.0,
        "volume": 7267
      },
      {
        "date": "2023-12-22",
        "close": 2428.0,
        "volume": 11627
      },
      {
        "date": "2023-12-29",
        "close": 2412.0,
        "volume": 4453
      },
      {
        "date": "2024-01-05",
        "close": 2492.0,
        "volume": 143268
      },
      {
        "date": "2024-01-12",
        "close": 2459.0,
        "volume": 4967
      },
      {
        "date": "2024-01-19",
        "close": 2402.0,
        "volume": 276322
      },
      {
        "date": "2024-01-26",
        "close": 2417.0,
        "volume": 17784
      },
      {
        "date": "2024-02-02",
        "close": 2426.0,
        "volume": 11788
      },
      {
        "date": "2024-02-09",
        "close": 2447.0,
        "volume": 2412
      },
      {
        "date": "2024-02-16",
        "close": 2460.0,
        "volume": 8901
      },
      {
        "date": "2024-02-23",
        "close": 2538.0,
        "volume": 5422
      },
      {
        "date": "2024-03-01",
        "close": 2584.0,
        "volume": 3372
      },
      {
        "date": "2024-03-08",
        "close": 2567.0,
        "volume": 46317
      },
      {
        "date": "2024-03-15",
        "close": 2517.0,
        "volume": 3692
      },
      {
        "date": "2024-03-22",
        "close": 2658.0,
        "volume": 13724
      },
      {
        "date": "2024-03-29",
        "close": 2628.0,
        "volume": 104150
      },
      {
        "date": "2024-04-05",
        "close": 2562.0,
        "volume": 10880
      },
      {
        "date": "2024-04-12",
        "close": 2583.0,
        "volume": 1534
      },
      {
        "date": "2024-04-19",
        "close": 2557.0,
        "volume": 1085
      },
      {
        "date": "2024-04-26",
        "close": 2568.0,
        "volume": 170
      },
      {
        "date": "2024-05-03",
        "close": 2555.0,
        "volume": 12944
      },
      {
        "date": "2024-05-10",
        "close": 2601.0,
        "volume": 10046
      },
      {
        "date": "2024-05-17",
        "close": 2546.0,
        "volume": 14957
      },
      {
        "date": "2024-05-24",
        "close": 2449.0,
        "volume": 32091
      },
      {
        "date": "2024-05-31",
        "close": 2453.0,
        "volume": 21785
      },
      {
        "date": "2024-06-07",
        "close": 2393.0,
        "volume": 7205
      },
      {
        "date": "2024-06-14",
        "close": 2390.0,
        "volume": 6256
      },
      {
        "date": "2024-06-21",
        "close": 2345.0,
        "volume": 108289
      },
      {
        "date": "2024-06-28",
        "close": 2335.0,
        "volume": 18055
      },
      {
        "date": "2024-07-05",
        "close": 2374.0,
        "volume": 6600
      },
      {
        "date": "2024-07-12",
        "close": 2490.0,
        "volume": 17706
      },
      {
        "date": "2024-07-19",
        "close": 2549.0,
        "volume": 13134
      },
      {
        "date": "2024-07-26",
        "close": 2570.0,
        "volume": 2725
      },
      {
        "date": "2024-08-02",
        "close": 2459.0,
        "volume": 6856
      },
      {
        "date": "2024-08-09",
        "close": 2467.0,
        "volume": 4433
      },
      {
        "date": "2024-08-16",
        "close": 2507.0,
        "volume": 13039
      },
      {
        "date": "2024-08-23",
        "close": 2477.0,
        "volume": 3605
      },
      {
        "date": "2024-08-30",
        "close": 2569.0,
        "volume": 19191
      },
      {
        "date": "2024-09-06",
        "close": 2559.0,
        "volume": 1899
      },
      {
        "date": "2024-09-13",
        "close": 2581.0,
        "volume": 10572
      },
      {
        "date": "2024-09-20",
        "close": 2492.0,
        "volume": 47641
      },
      {
        "date": "2024-09-27",
        "close": 2615.0,
        "volume": 6415
      },
      {
        "date": "2024-10-04",
        "close": 2672.0,
        "volume": 3009
      },
      {
        "date": "2024-10-11",
        "close": 2622.0,
        "volume": 4157
      },
      {
        "date": "2024-10-18",
        "close": 2638.0,
        "volume": 7086
      },
      {
        "date": "2024-10-25",
        "close": 2700.0,
        "volume": 1608
      },
      {
        "date": "2024-11-01",
        "close": 2813.0,
        "volume": 6206
      },
      {
        "date": "2024-11-08",
        "close": 2833.0,
        "volume": 6535
      },
      {
        "date": "2024-11-15",
        "close": 2929.0,
        "volume": 10642
      },
      {
        "date": "2024-11-22",
        "close": 2955.0,
        "volume": 7559
      },
      {
        "date": "2024-11-29",
        "close": 3002.0,
        "volume": 31890
      },
      {
        "date": "2024-12-06",
        "close": 3095.0,
        "volume": 32476
      },
      {
        "date": "2024-12-13",
        "close": 3153.0,
        "volume": 10917
      },
      {
        "date": "2024-12-20",
        "close": 3146.0,
        "volume": 7884
      },
      {
        "date": "2024-12-27",
        "close": 3107.0,
        "volume": 13030
      },
      {
        "date": "2025-01-03",
        "close": 3182.0,
        "volume": 17592
      },
      {
        "date": "2025-01-10",
        "close": 3185.0,
        "volume": 15526
      },
      {
        "date": "2025-01-17",
        "close": 3291.0,
        "volume": 19340
      },
      {
        "date": "2025-01-24",
        "close": 3276.0,
        "volume": 9089
      },
      {
        "date": "2025-01-31",
        "close": 3254.0,
        "volume": 13669
      },
      {
        "date": "2025-02-07",
        "close": 3366.0,
        "volume": 72047
      },
      {
        "date": "2025-02-14",
        "close": 3367.0,
        "volume": 154592
      },
      {
        "date": "2025-02-21",
        "close": 3420.0,
        "volume": 5366
      },
      {
        "date": "2025-02-28",
        "close": 3364.0,
        "volume": 10413
      },
      {
        "date": "2025-03-07",
        "close": 3269.0,
        "volume": 6308
      },
      {
        "date": "2025-03-14",
        "close": 3315.0,
        "volume": 6716
      },
      {
        "date": "2025-03-21",
        "close": 3178.0,
        "volume": 3890
      },
      {
        "date": "2025-03-28",
        "close": 3139.0,
        "volume": 11410
      },
      {
        "date": "2025-04-04",
        "close": 3181.0,
        "volume": 49793
      },
      {
        "date": "2025-04-11",
        "close": 3165.0,
        "volume": 7463
      },
      {
        "date": "2025-04-18",
        "close": 3241.0,
        "volume": 4224
      },
      {
        "date": "2025-04-25",
        "close": 3303.0,
        "volume": 9683
      },
      {
        "date": "2025-05-02",
        "close": 3253.0,
        "volume": 11178
      },
      {
        "date": "2025-05-09",
        "close": 3376.0,
        "volume": 5897
      },
      {
        "date": "2025-05-16",
        "close": 3478.0,
        "volume": 5241
      },
      {
        "date": "2025-05-23",
        "close": 3359.0,
        "volume": 8756
      },
      {
        "date": "2025-05-30",
        "close": 3476.0,
        "volume": 100611
      },
      {
        "date": "2025-06-06",
        "close": 3437.0,
        "volume": 17533
      },
      {
        "date": "2025-06-13",
        "close": 3353.0,
        "volume": 23131
      },
      {
        "date": "2025-06-20",
        "close": 3622.0,
        "volume": 47439
      },
      {
        "date": "2025-06-27",
        "close": 3744.0,
        "volume": 9528
      },
      {
        "date": "2025-07-04",
        "close": 3979.0,
        "volume": 38030
      },
      {
        "date": "2025-07-11",
        "close": 4019.0,
        "volume": 8736
      },
      {
        "date": "2025-07-18",
        "close": 3988.0,
        "volume": 19333
      },
      {
        "date": "2025-07-25",
        "close": 4055.0,
        "volume": 14396
      },
      {
        "date": "2025-08-01",
        "close": 3929.0,
        "volume": 14823
      },
      {
        "date": "2025-08-08",
        "close": 3761.0,
        "volume": 27222
      },
      {
        "date": "2025-08-15",
        "close": 3888.0,
        "volume": 11011
      },
      {
        "date": "2025-08-22",
        "close": 3942.0,
        "volume": 5654
      },
      {
        "date": "2025-08-29",
        "close": 3998.0,
        "volume": 5012
      },
      {
        "date": "2025-09-05",
        "close": 4002.0,
        "volume": 13827
      },
      {
        "date": "2025-09-12",
        "close": 4055.0,
        "volume": 7150
      },
      {
        "date": "2025-09-19",
        "close": 3859.0,
        "volume": 8366
      },
      {
        "date": "2025-09-26",
        "close": 3841.0,
        "volume": 4411
      },
      {
        "date": "2025-10-03",
        "close": 4100.0,
        "volume": 6290
      },
      {
        "date": "2025-10-10",
        "close": 4277.0,
        "volume": 4613
      },
      {
        "date": "2025-10-17",
        "close": 4241.0,
        "volume": 7940
      },
      {
        "date": "2025-10-24",
        "close": 4176.0,
        "volume": 6908
      },
      {
        "date": "2025-10-31",
        "close": 4205.0,
        "volume": 10500
      },
      {
        "date": "2025-11-07",
        "close": 4240.0,
        "volume": 16223
      },
      {
        "date": "2025-11-14",
        "close": 4356.0,
        "volume": 9308
      },
      {
        "date": "2025-11-21",
        "close": 4215.0,
        "volume": 9797
      },
      {
        "date": "2025-11-28",
        "close": 4234.0,
        "volume": 8512
      },
      {
        "date": "2025-12-05",
        "close": 4292.0,
        "volume": 5046
      },
      {
        "date": "2025-12-12",
        "close": 4349.0,
        "volume": 5786
      },
      {
        "date": "2025-12-19",
        "close": 4412.0,
        "volume": 8217
      },
      {
        "date": "2025-12-26",
        "close": 4370.0,
        "volume": 27468
      },
      {
        "date": "2026-01-02",
        "close": 4471.0,
        "volume": 19309
      },
      {
        "date": "2026-01-09",
        "close": 4627.0,
        "volume": 10783
      },
      {
        "date": "2026-01-16",
        "close": 4713.0,
        "volume": 9521
      },
      {
        "date": "2026-01-23",
        "close": 4670.0,
        "volume": 14002
      },
      {
        "date": "2026-01-30",
        "close": 4577.0,
        "volume": 23745
      },
      {
        "date": "2026-02-06",
        "close": 4594.0,
        "volume": 8042
      },
      {
        "date": "2026-02-13",
        "close": 4709.0,
        "volume": 17944
      },
      {
        "date": "2026-02-20",
        "close": 4691.0,
        "volume": 16922
      },
      {
        "date": "2026-02-27",
        "close": 4491.0,
        "volume": 37589
      },
      {
        "date": "2026-03-06",
        "close": 4876.0,
        "volume": 21708
      },
      {
        "date": "2026-03-13",
        "close": 4528.0,
        "volume": 18622
      },
      {
        "date": "2026-03-20",
        "close": 4635.0,
        "volume": 16650
      },
      {
        "date": "2026-03-27",
        "close": 4417.0,
        "volume": 23395
      },
      {
        "date": "2026-04-03",
        "close": 4462.0,
        "volume": 41920
      },
      {
        "date": "2026-04-10",
        "close": 4658.0,
        "volume": 9404
      },
      {
        "date": "2026-04-17",
        "close": 4667.0,
        "volume": 10163
      },
      {
        "date": "2026-04-24",
        "close": 4642.0,
        "volume": 8058
      },
      {
        "date": "2026-05-01",
        "close": 4764.0,
        "volume": 8838
      },
      {
        "date": "2026-05-08",
        "close": 4972.0,
        "volume": 7522
      },
      {
        "date": "2026-05-15",
        "close": 4643.0,
        "volume": 19197
      },
      {
        "date": "2026-05-22",
        "close": 4652.0,
        "volume": 12527
      },
      {
        "date": "2026-05-29",
        "close": 47.83,
        "volume": 12570
      },
      {
        "date": "2026-06-05",
        "close": 46.02,
        "volume": 9288
      },
      {
        "date": "2026-06-12",
        "close": 46.76,
        "volume": 501
      },
      {
        "date": "2026-06-19",
        "close": 44.41,
        "volume": 1033
      },
      {
        "date": "2026-06-26",
        "close": 42.96,
        "volume": 1617
      },
      {
        "date": "2026-07-03",
        "close": 45.29,
        "volume": 755
      },
      {
        "date": "2026-07-10",
        "close": 44.02,
        "volume": 20797
      },
      {
        "date": "2026-07-17",
        "close": 44.65,
        "volume": 5464
      },
      {
        "date": "2026-07-24",
        "close": 45.04,
        "volume": 5128
      },
      {
        "date": "2026-07-31",
        "close": 44.41,
        "volume": 13303
      },
      {
        "date": "2026-08-07",
        "close": 43.41,
        "volume": 9563
      }
    ],
    "sharemaestro_context": {
      "trend": 2961.86,
      "fair_value": 3033.639744,
      "market_activity": -37.411103,
      "market_dynamics": -1.03288,
      "relative_strength": -98.891561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.062687,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.013829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.149897,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.0607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.074054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.063633
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.033167
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.02318
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.022068
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.006695
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.01245
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.855604
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092411
      }
    ]
  }
}