{
  "ticker": {
    "uuid": "21de71f9-57f7-43be-b6cc-b4f2fe07a7ab",
    "symbol": "NVDC34",
    "name": "NVIDIA Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.647541,
    "boundary_margin": 0.140572,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350116,
    "volatility_stability": 1.241,
    "risk_context": 0.2856,
    "current_regime": {
      "move": 8.135427,
      "interruption": -0.375974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.045,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.496506,
        "direction_boundary": 1.932318,
        "core_momentum": 1.327001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447515
      },
      {
        "date": "2023-08-25",
        "close": 4.677404,
        "direction_boundary": 1.725606,
        "core_momentum": 1.710586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445059
      },
      {
        "date": "2023-09-01",
        "close": 4.990232,
        "direction_boundary": 1.482942,
        "core_momentum": 2.365089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448636
      },
      {
        "date": "2023-09-08",
        "close": 4.709662,
        "direction_boundary": 1.546335,
        "core_momentum": 2.045693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454444
      },
      {
        "date": "2023-09-15",
        "close": 4.452789,
        "direction_boundary": 1.433457,
        "core_momentum": 2.106329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437576
      },
      {
        "date": "2023-09-22",
        "close": 4.281875,
        "direction_boundary": 1.368527,
        "core_momentum": 2.12882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444289
      },
      {
        "date": "2023-09-29",
        "close": 4.557738,
        "direction_boundary": 1.366529,
        "core_momentum": 2.335266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448666
      },
      {
        "date": "2023-10-06",
        "close": 4.915561,
        "direction_boundary": 1.3006,
        "core_momentum": 2.779456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450855
      },
      {
        "date": "2023-10-13",
        "close": 4.802616,
        "direction_boundary": 1.248656,
        "core_momentum": 2.846228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448727
      },
      {
        "date": "2023-10-20",
        "close": 4.334848,
        "direction_boundary": 1.343554,
        "core_momentum": 2.226404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479286
      },
      {
        "date": "2023-10-27",
        "close": 4.216907,
        "direction_boundary": 1.515369,
        "core_momentum": 1.782759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482859
      },
      {
        "date": "2023-11-03",
        "close": 4.577728,
        "direction_boundary": 1.4864,
        "core_momentum": 2.079742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491542
      },
      {
        "date": "2023-11-10",
        "close": 4.942547,
        "direction_boundary": 1.801061,
        "core_momentum": 1.744242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494906
      },
      {
        "date": "2023-11-17",
        "close": 5.049493,
        "direction_boundary": 1.716153,
        "core_momentum": 1.942333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474135
      },
      {
        "date": "2023-11-24",
        "close": 4.847594,
        "direction_boundary": 1.822039,
        "core_momentum": 1.660533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386423
      },
      {
        "date": "2023-12-01",
        "close": 4.73565,
        "direction_boundary": 1.8205,
        "core_momentum": 1.601291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38872
      },
      {
        "date": "2023-12-08",
        "close": 4.877877,
        "direction_boundary": 1.866462,
        "core_momentum": 1.613435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385728
      },
      {
        "date": "2023-12-15",
        "close": 5.022814,
        "direction_boundary": 1.834488,
        "core_momentum": 1.737992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369269
      },
      {
        "date": "2023-12-22",
        "close": 4.946847,
        "direction_boundary": 1.619665,
        "core_momentum": 2.054241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368486
      },
      {
        "date": "2023-12-29",
        "close": 4.977834,
        "direction_boundary": 1.594686,
        "core_momentum": 2.121514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368383
      },
      {
        "date": "2024-01-05",
        "close": 4.968837,
        "direction_boundary": 1.603678,
        "core_momentum": 2.098401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36787
      },
      {
        "date": "2024-01-12",
        "close": 5.520597,
        "direction_boundary": 1.785528,
        "core_momentum": 2.091857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387154
      },
      {
        "date": "2024-01-19",
        "close": 6.107342,
        "direction_boundary": 1.935405,
        "core_momentum": 2.155589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405569
      },
      {
        "date": "2024-01-26",
        "close": 6.237285,
        "direction_boundary": 2.174208,
        "core_momentum": 1.868762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404595
      },
      {
        "date": "2024-02-02",
        "close": 6.87001,
        "direction_boundary": 2.253143,
        "core_momentum": 2.049079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418134
      },
      {
        "date": "2024-02-09",
        "close": 7.429767,
        "direction_boundary": 2.313094,
        "core_momentum": 2.212047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405584
      },
      {
        "date": "2024-02-16",
        "close": 7.554713,
        "direction_boundary": 2.361054,
        "core_momentum": 2.199721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399024
      },
      {
        "date": "2024-02-23",
        "close": 8.197433,
        "direction_boundary": 2.508932,
        "core_momentum": 2.2673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407352
      },
      {
        "date": "2024-03-01",
        "close": 8.496302,
        "direction_boundary": 2.577876,
        "core_momentum": 2.295854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403176
      },
      {
        "date": "2024-03-08",
        "close": 9.085347,
        "direction_boundary": 2.47638,
        "core_momentum": 2.668802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391682
      },
      {
        "date": "2024-03-15",
        "close": 9.135325,
        "direction_boundary": 2.840142,
        "core_momentum": 2.216503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375058
      },
      {
        "date": "2024-03-22",
        "close": 9.796061,
        "direction_boundary": 2.913095,
        "core_momentum": 2.362767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366602
      },
      {
        "date": "2024-03-29",
        "close": 9.480187,
        "direction_boundary": 2.918091,
        "core_momentum": 2.248763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374398
      },
      {
        "date": "2024-04-05",
        "close": 9.287266,
        "direction_boundary": 2.838144,
        "core_momentum": 2.272303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373786
      },
      {
        "date": "2024-04-12",
        "close": 9.408216,
        "direction_boundary": 2.746204,
        "core_momentum": 2.425898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367869
      },
      {
        "date": "2024-04-19",
        "close": 8.213696,
        "direction_boundary": 2.862128,
        "core_momentum": 1.869786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39314
      },
      {
        "date": "2024-04-26",
        "close": 9.336246,
        "direction_boundary": 2.87412,
        "core_momentum": 2.248384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410712
      },
      {
        "date": "2024-05-03",
        "close": 9.412215,
        "direction_boundary": 2.958066,
        "core_momentum": 2.181881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404922
      },
      {
        "date": "2024-05-10",
        "close": 9.665113,
        "direction_boundary": 2.892108,
        "core_momentum": 2.341892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39872
      },
      {
        "date": "2024-05-17",
        "close": 9.821051,
        "direction_boundary": 3.257869,
        "core_momentum": 2.014563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398909
      },
      {
        "date": "2024-05-24",
        "close": 11.421407,
        "direction_boundary": 4.032362,
        "core_momentum": 1.832436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422992
      },
      {
        "date": "2024-05-31",
        "close": 12.015169,
        "direction_boundary": 4.062343,
        "core_momentum": 1.957694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415672
      },
      {
        "date": "2024-06-07",
        "close": 13.410606,
        "direction_boundary": 3.927821,
        "core_momentum": 2.414261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427997
      },
      {
        "date": "2024-06-14",
        "close": 14.854883,
        "direction_boundary": 4.293618,
        "core_momentum": 2.459759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436603
      },
      {
        "date": "2024-06-21",
        "close": 14.355055,
        "direction_boundary": 4.203667,
        "core_momentum": 2.414889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442312
      },
      {
        "date": "2024-06-28",
        "close": 14.435027,
        "direction_boundary": 4.204667,
        "core_momentum": 2.433096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442421
      },
      {
        "date": "2024-07-05",
        "close": 14.305075,
        "direction_boundary": 4.297616,
        "core_momentum": 2.328607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443931
      },
      {
        "date": "2024-07-12",
        "close": 14.614965,
        "direction_boundary": 4.546477,
        "core_momentum": 2.214569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434649
      },
      {
        "date": "2024-07-19",
        "close": 13.785253,
        "direction_boundary": 4.447533,
        "core_momentum": 2.099528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444156
      },
      {
        "date": "2024-07-26",
        "close": 13.32541,
        "direction_boundary": 4.600448,
        "core_momentum": 1.896546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453148
      },
      {
        "date": "2024-08-02",
        "close": 12.645645,
        "direction_boundary": 4.502503,
        "core_momentum": 1.808581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455903
      },
      {
        "date": "2024-08-09",
        "close": 12.125825,
        "direction_boundary": 4.18168,
        "core_momentum": 1.89975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457471
      },
      {
        "date": "2024-08-16",
        "close": 14.195109,
        "direction_boundary": 4.496506,
        "core_momentum": 2.15692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496216
      },
      {
        "date": "2024-08-23",
        "close": 14.794905,
        "direction_boundary": 4.677404,
        "core_momentum": 2.163059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490005
      },
      {
        "date": "2024-08-30",
        "close": 14.025167,
        "direction_boundary": 4.990232,
        "core_momentum": 1.810524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500743
      },
      {
        "date": "2024-09-06",
        "close": 11.965879,
        "direction_boundary": 4.709662,
        "core_momentum": 1.540709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552882
      },
      {
        "date": "2024-09-13",
        "close": 13.79612,
        "direction_boundary": 4.452789,
        "core_momentum": 2.09831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582147
      },
      {
        "date": "2024-09-20",
        "close": 13.346247,
        "direction_boundary": 4.281875,
        "core_momentum": 2.116917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580565
      },
      {
        "date": "2024-09-27",
        "close": 13.716143,
        "direction_boundary": 4.557738,
        "core_momentum": 2.009419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57729
      },
      {
        "date": "2024-10-04",
        "close": 14.186011,
        "direction_boundary": 4.915561,
        "core_momentum": 1.885939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575655
      },
      {
        "date": "2024-10-11",
        "close": 15.745572,
        "direction_boundary": 4.802616,
        "core_momentum": 2.278541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588393
      },
      {
        "date": "2024-10-18",
        "close": 16.445375,
        "direction_boundary": 4.334848,
        "core_momentum": 2.79376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544463
      },
      {
        "date": "2024-10-25",
        "close": 16.795277,
        "direction_boundary": 4.216907,
        "core_momentum": 2.982843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524461
      },
      {
        "date": "2024-11-01",
        "close": 16.495363,
        "direction_boundary": 4.577728,
        "core_momentum": 2.603395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527147
      },
      {
        "date": "2024-11-08",
        "close": 17.615047,
        "direction_boundary": 4.942547,
        "core_momentum": 2.563961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530666
      },
      {
        "date": "2024-11-15",
        "close": 17.745008,
        "direction_boundary": 5.049493,
        "core_momentum": 2.514216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531032
      },
      {
        "date": "2024-11-22",
        "close": 17.045204,
        "direction_boundary": 4.847594,
        "core_momentum": 2.516219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504226
      },
      {
        "date": "2024-11-29",
        "close": 17.275141,
        "direction_boundary": 4.73565,
        "core_momentum": 2.647892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501653
      },
      {
        "date": "2024-12-06",
        "close": 17.995857,
        "direction_boundary": 4.877877,
        "core_momentum": 2.689281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484086
      },
      {
        "date": "2024-12-13",
        "close": 17.016083,
        "direction_boundary": 5.022814,
        "core_momentum": 2.387759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474255
      },
      {
        "date": "2024-12-20",
        "close": 17.026079,
        "direction_boundary": 4.946847,
        "core_momentum": 2.441804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470909
      },
      {
        "date": "2024-12-27",
        "close": 17.645939,
        "direction_boundary": 4.977834,
        "core_momentum": 2.544903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472639
      },
      {
        "date": "2025-01-03",
        "close": 18.505737,
        "direction_boundary": 4.968837,
        "core_momentum": 2.72436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475137
      },
      {
        "date": "2025-01-10",
        "close": 17.22603,
        "direction_boundary": 5.520597,
        "core_momentum": 2.12032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487983
      },
      {
        "date": "2025-01-17",
        "close": 17.356005,
        "direction_boundary": 6.107342,
        "core_momentum": 1.841826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478963
      },
      {
        "date": "2025-01-24",
        "close": 17.565954,
        "direction_boundary": 6.237285,
        "core_momentum": 1.816282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474975
      },
      {
        "date": "2025-01-31",
        "close": 14.636632,
        "direction_boundary": 6.87001,
        "core_momentum": 1.130511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539362
      },
      {
        "date": "2025-02-07",
        "close": 15.626404,
        "direction_boundary": 7.429767,
        "core_momentum": 1.103216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540969
      },
      {
        "date": "2025-02-14",
        "close": 16.466211,
        "direction_boundary": 7.554713,
        "core_momentum": 1.179595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501728
      },
      {
        "date": "2025-02-21",
        "close": 15.996317,
        "direction_boundary": 8.197433,
        "core_momentum": 0.951381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501206
      },
      {
        "date": "2025-02-28",
        "close": 15.196502,
        "direction_boundary": 8.496302,
        "core_momentum": 0.788602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500734
      },
      {
        "date": "2025-03-07",
        "close": 13.526885,
        "direction_boundary": 9.085347,
        "core_momentum": 0.488868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476165
      },
      {
        "date": "2025-03-14",
        "close": 14.467581,
        "direction_boundary": 9.135325,
        "core_momentum": 0.583696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442991
      },
      {
        "date": "2025-03-21",
        "close": 13.997659,
        "direction_boundary": 9.796061,
        "core_momentum": 0.428907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44297
      },
      {
        "date": "2025-03-28",
        "close": 13.097811,
        "direction_boundary": 9.480187,
        "core_momentum": 0.381598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451186
      },
      {
        "date": "2025-04-04",
        "close": 11.548068,
        "direction_boundary": 9.287266,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479502
      },
      {
        "date": "2025-04-11",
        "close": 13.477745,
        "direction_boundary": 9.408216,
        "core_momentum": 0.432551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507261
      },
      {
        "date": "2025-04-18",
        "close": 12.207958,
        "direction_boundary": 8.213696,
        "core_momentum": 0.486293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517828
      },
      {
        "date": "2025-04-25",
        "close": 13.087811,
        "direction_boundary": 9.336246,
        "core_momentum": 0.401828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528195
      },
      {
        "date": "2025-05-02",
        "close": 13.33777,
        "direction_boundary": 9.412215,
        "core_momentum": 0.41707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529499
      },
      {
        "date": "2025-05-09",
        "close": 13.747701,
        "direction_boundary": 9.665113,
        "core_momentum": 0.422405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521844
      },
      {
        "date": "2025-05-16",
        "close": 15.807357,
        "direction_boundary": 9.821051,
        "core_momentum": 0.609538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561151
      },
      {
        "date": "2025-05-23",
        "close": 15.5474,
        "direction_boundary": 11.421407,
        "core_momentum": 0.361251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559089
      },
      {
        "date": "2025-05-30",
        "close": 15.987326,
        "direction_boundary": 12.015169,
        "core_momentum": 0.330595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560328
      },
      {
        "date": "2025-06-06",
        "close": 16.337267,
        "direction_boundary": 13.410606,
        "core_momentum": 0.218235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557948
      },
      {
        "date": "2025-06-13",
        "close": 16.348055,
        "direction_boundary": 14.854883,
        "core_momentum": 0.100517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552842
      },
      {
        "date": "2025-06-20",
        "close": 16.46804,
        "direction_boundary": 14.355055,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552973
      },
      {
        "date": "2025-06-27",
        "close": 17.987858,
        "direction_boundary": 14.435027,
        "core_momentum": 0.246126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56468
      },
      {
        "date": "2025-07-04",
        "close": 17.71789,
        "direction_boundary": 14.305075,
        "core_momentum": 0.238574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560961
      },
      {
        "date": "2025-07-11",
        "close": 19.137722,
        "direction_boundary": 14.614965,
        "core_momentum": 0.309461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56177
      },
      {
        "date": "2025-07-18",
        "close": 20.107607,
        "direction_boundary": 13.785253,
        "core_momentum": 0.458632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565284
      },
      {
        "date": "2025-07-25",
        "close": 20.017616,
        "direction_boundary": 13.32541,
        "core_momentum": 0.502214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565376
      },
      {
        "date": "2025-08-01",
        "close": 20.117605,
        "direction_boundary": 12.645645,
        "core_momentum": 0.590872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496654
      },
      {
        "date": "2025-08-08",
        "close": 20.647541,
        "direction_boundary": 12.125825,
        "core_momentum": 0.702774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491187
      },
      {
        "date": "2025-08-15",
        "close": 20.197596,
        "direction_boundary": 14.195109,
        "core_momentum": 0.422856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489405
      },
      {
        "date": "2025-08-22",
        "close": 20.1476,
        "direction_boundary": 14.794905,
        "core_momentum": 0.361793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486793
      },
      {
        "date": "2025-08-29",
        "close": 19.717651,
        "direction_boundary": 14.025167,
        "core_momentum": 0.405876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481158
      },
      {
        "date": "2025-09-05",
        "close": 18.827759,
        "direction_boundary": 11.965879,
        "core_momentum": 0.573454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453316
      },
      {
        "date": "2025-09-12",
        "close": 19.778444,
        "direction_boundary": 13.79612,
        "core_momentum": 0.433624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449664
      },
      {
        "date": "2025-09-19",
        "close": 19.508463,
        "direction_boundary": 13.346247,
        "core_momentum": 0.461719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446586
      },
      {
        "date": "2025-09-26",
        "close": 19.708447,
        "direction_boundary": 13.716143,
        "core_momentum": 0.43688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431799
      },
      {
        "date": "2025-10-03",
        "close": 20.778364,
        "direction_boundary": 14.186011,
        "core_momentum": 0.464708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382919
      },
      {
        "date": "2025-10-10",
        "close": 21.078341,
        "direction_boundary": 15.745572,
        "core_momentum": 0.338684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332326
      },
      {
        "date": "2025-10-17",
        "close": 20.588379,
        "direction_boundary": 16.445375,
        "core_momentum": 0.251925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293831
      },
      {
        "date": "2025-10-24",
        "close": 20.848358,
        "direction_boundary": 16.795277,
        "core_momentum": 0.241323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2025-10-31",
        "close": 22.72821,
        "direction_boundary": 16.495363,
        "core_momentum": 0.377854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300522
      },
      {
        "date": "2025-11-07",
        "close": 20.938353,
        "direction_boundary": 17.615047,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331926
      },
      {
        "date": "2025-11-14",
        "close": 20.848358,
        "direction_boundary": 17.745008,
        "core_momentum": 0.174886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28099
      },
      {
        "date": "2025-11-21",
        "close": 20.298401,
        "direction_boundary": 17.045204,
        "core_momentum": 0.190857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2833
      },
      {
        "date": "2025-11-28",
        "close": 19.69845,
        "direction_boundary": 17.275141,
        "core_momentum": 0.140277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287436
      },
      {
        "date": "2025-12-05",
        "close": 20.689207,
        "direction_boundary": 17.995857,
        "core_momentum": 0.149665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292506
      },
      {
        "date": "2025-12-12",
        "close": 19.839239,
        "direction_boundary": 17.016083,
        "core_momentum": 0.165911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300811
      },
      {
        "date": "2025-12-19",
        "close": 20.849199,
        "direction_boundary": 17.026079,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306451
      },
      {
        "date": "2025-12-26",
        "close": 21.829163,
        "direction_boundary": 17.645939,
        "core_momentum": 0.237064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289733
      },
      {
        "date": "2026-01-02",
        "close": 21.509174,
        "direction_boundary": 18.505737,
        "core_momentum": 0.162298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289678
      },
      {
        "date": "2026-01-09",
        "close": 20.719204,
        "direction_boundary": 17.22603,
        "core_momentum": 0.202785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277915
      },
      {
        "date": "2026-01-16",
        "close": 20.889198,
        "direction_boundary": 17.356005,
        "core_momentum": 0.203572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269917
      },
      {
        "date": "2026-01-23",
        "close": 20.55921,
        "direction_boundary": 17.565954,
        "core_momentum": 0.170401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270886
      },
      {
        "date": "2026-01-30",
        "close": 20.989195,
        "direction_boundary": 14.636632,
        "core_momentum": 0.434018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272218
      },
      {
        "date": "2026-02-06",
        "close": 20.269222,
        "direction_boundary": 15.626404,
        "core_momentum": 0.297114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274407
      },
      {
        "date": "2026-02-13",
        "close": 19.949236,
        "direction_boundary": 16.466211,
        "core_momentum": 0.211526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273586
      },
      {
        "date": "2026-02-20",
        "close": 20.499212,
        "direction_boundary": 15.996317,
        "core_momentum": 0.281496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276234
      },
      {
        "date": "2026-02-27",
        "close": 19.00927,
        "direction_boundary": 15.196502,
        "core_momentum": 0.250898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294419
      },
      {
        "date": "2026-03-06",
        "close": 19.469252,
        "direction_boundary": 13.526885,
        "core_momentum": 0.4393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289097
      },
      {
        "date": "2026-03-13",
        "close": 19.940001,
        "direction_boundary": 14.467581,
        "core_momentum": 0.378254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282749
      },
      {
        "date": "2026-03-20",
        "close": 19.23,
        "direction_boundary": 13.997659,
        "core_momentum": 0.373801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286683
      },
      {
        "date": "2026-03-27",
        "close": 18.35,
        "direction_boundary": 13.097811,
        "core_momentum": 0.400997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293243
      },
      {
        "date": "2026-04-03",
        "close": 19.035038,
        "direction_boundary": 11.548068,
        "core_momentum": 0.648331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287907
      },
      {
        "date": "2026-04-10",
        "close": 19.654551,
        "direction_boundary": 13.477745,
        "core_momentum": 0.458297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29111
      },
      {
        "date": "2026-04-17",
        "close": 20.883585,
        "direction_boundary": 12.207958,
        "core_momentum": 0.710653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302254
      },
      {
        "date": "2026-04-24",
        "close": 21.682957,
        "direction_boundary": 13.087811,
        "core_momentum": 0.656729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306205
      },
      {
        "date": "2026-05-01",
        "close": 20.753231,
        "direction_boundary": 13.33777,
        "core_momentum": 0.555975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286669
      },
      {
        "date": "2026-05-08",
        "close": 21.862333,
        "direction_boundary": 13.747701,
        "core_momentum": 0.590254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273197
      },
      {
        "date": "2026-05-15",
        "close": 23.820751,
        "direction_boundary": 15.807357,
        "core_momentum": 0.506941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296812
      },
      {
        "date": "2026-05-22",
        "close": 22.471842,
        "direction_boundary": 15.5474,
        "core_momentum": 0.445376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306651
      },
      {
        "date": "2026-05-29",
        "close": 22.431875,
        "direction_boundary": 15.987326,
        "core_momentum": 0.403104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302883
      },
      {
        "date": "2026-06-05",
        "close": 21.98,
        "direction_boundary": 16.337267,
        "core_momentum": 0.34539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297938
      },
      {
        "date": "2026-06-12",
        "close": 21.66,
        "direction_boundary": 16.348055,
        "core_momentum": 0.324928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292175
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "direction_boundary": 16.46804,
        "core_momentum": 0.372355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290065
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "direction_boundary": 17.987858,
        "core_momentum": 0.150776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309233
      },
      {
        "date": "2026-07-03",
        "close": 21.120001,
        "direction_boundary": 17.71789,
        "core_momentum": 0.192016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31014
      },
      {
        "date": "2026-07-10",
        "close": 22.48,
        "direction_boundary": 19.137722,
        "core_momentum": 0.174643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317316
      },
      {
        "date": "2026-07-17",
        "close": 21.639999,
        "direction_boundary": 20.107607,
        "core_momentum": 0.07621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322292
      },
      {
        "date": "2026-07-24",
        "close": 21.780001,
        "direction_boundary": 20.017616,
        "core_momentum": 0.088042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321385
      },
      {
        "date": "2026-07-31",
        "close": 21.18,
        "direction_boundary": 20.117605,
        "core_momentum": 0.052809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322865
      },
      {
        "date": "2026-08-07",
        "close": 23.549999,
        "direction_boundary": 20.647541,
        "core_momentum": 0.140572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.496506,
        "volume": 19796060
      },
      {
        "date": "2023-08-25",
        "close": 4.677404,
        "volume": 42653220
      },
      {
        "date": "2023-09-01",
        "close": 4.990232,
        "volume": 24971400
      },
      {
        "date": "2023-09-08",
        "close": 4.709662,
        "volume": 13758720
      },
      {
        "date": "2023-09-15",
        "close": 4.452789,
        "volume": 20334750
      },
      {
        "date": "2023-09-22",
        "close": 4.281875,
        "volume": 11768060
      },
      {
        "date": "2023-09-29",
        "close": 4.557738,
        "volume": 12743370
      },
      {
        "date": "2023-10-06",
        "close": 4.915561,
        "volume": 14156890
      },
      {
        "date": "2023-10-13",
        "close": 4.802616,
        "volume": 10331850
      },
      {
        "date": "2023-10-20",
        "close": 4.334848,
        "volume": 18565000
      },
      {
        "date": "2023-10-27",
        "close": 4.216907,
        "volume": 16262010
      },
      {
        "date": "2023-11-03",
        "close": 4.577728,
        "volume": 8375490
      },
      {
        "date": "2023-11-10",
        "close": 4.942547,
        "volume": 8437840
      },
      {
        "date": "2023-11-17",
        "close": 5.049493,
        "volume": 12725430
      },
      {
        "date": "2023-11-24",
        "close": 4.847594,
        "volume": 20987730
      },
      {
        "date": "2023-12-01",
        "close": 4.73565,
        "volume": 10685350
      },
      {
        "date": "2023-12-08",
        "close": 4.877877,
        "volume": 8284650
      },
      {
        "date": "2023-12-15",
        "close": 5.022814,
        "volume": 11345920
      },
      {
        "date": "2023-12-22",
        "close": 4.946847,
        "volume": 12747990
      },
      {
        "date": "2023-12-29",
        "close": 4.977834,
        "volume": 4482000
      },
      {
        "date": "2024-01-05",
        "close": 4.968837,
        "volume": 8902120
      },
      {
        "date": "2024-01-12",
        "close": 5.520597,
        "volume": 17233060
      },
      {
        "date": "2024-01-19",
        "close": 6.107342,
        "volume": 16793230
      },
      {
        "date": "2024-01-26",
        "close": 6.237285,
        "volume": 15686800
      },
      {
        "date": "2024-02-02",
        "close": 6.87001,
        "volume": 13735720
      },
      {
        "date": "2024-02-09",
        "close": 7.429767,
        "volume": 24290090
      },
      {
        "date": "2024-02-16",
        "close": 7.554713,
        "volume": 11989330
      },
      {
        "date": "2024-02-23",
        "close": 8.197433,
        "volume": 46937830
      },
      {
        "date": "2024-03-01",
        "close": 8.496302,
        "volume": 19300110
      },
      {
        "date": "2024-03-08",
        "close": 9.085347,
        "volume": 47575240
      },
      {
        "date": "2024-03-15",
        "close": 9.135325,
        "volume": 37173320
      },
      {
        "date": "2024-03-22",
        "close": 9.796061,
        "volume": 27580560
      },
      {
        "date": "2024-03-29",
        "close": 9.480187,
        "volume": 16444590
      },
      {
        "date": "2024-04-05",
        "close": 9.287266,
        "volume": 21008530
      },
      {
        "date": "2024-04-12",
        "close": 9.408216,
        "volume": 29093700
      },
      {
        "date": "2024-04-19",
        "close": 8.213696,
        "volume": 31577640
      },
      {
        "date": "2024-04-26",
        "close": 9.336246,
        "volume": 37897280
      },
      {
        "date": "2024-05-03",
        "close": 9.412215,
        "volume": 22170370
      },
      {
        "date": "2024-05-10",
        "close": 9.665113,
        "volume": 23004510
      },
      {
        "date": "2024-05-17",
        "close": 9.821051,
        "volume": 24101060
      },
      {
        "date": "2024-05-24",
        "close": 11.421407,
        "volume": 41455240
      },
      {
        "date": "2024-05-31",
        "close": 12.015169,
        "volume": 35701220
      },
      {
        "date": "2024-06-07",
        "close": 13.410606,
        "volume": 52756600
      },
      {
        "date": "2024-06-14",
        "close": 14.854883,
        "volume": 40392127
      },
      {
        "date": "2024-06-21",
        "close": 14.355055,
        "volume": 57133162
      },
      {
        "date": "2024-06-28",
        "close": 14.435027,
        "volume": 65935506
      },
      {
        "date": "2024-07-05",
        "close": 14.305075,
        "volume": 34010062
      },
      {
        "date": "2024-07-12",
        "close": 14.614965,
        "volume": 40761296
      },
      {
        "date": "2024-07-19",
        "close": 13.785253,
        "volume": 41539654
      },
      {
        "date": "2024-07-26",
        "close": 13.32541,
        "volume": 43864386
      },
      {
        "date": "2024-08-02",
        "close": 12.645645,
        "volume": 59075145
      },
      {
        "date": "2024-08-09",
        "close": 12.125825,
        "volume": 55283400
      },
      {
        "date": "2024-08-16",
        "close": 14.195109,
        "volume": 42925992
      },
      {
        "date": "2024-08-23",
        "close": 14.794905,
        "volume": 38764006
      },
      {
        "date": "2024-08-30",
        "close": 14.025167,
        "volume": 52577390
      },
      {
        "date": "2024-09-06",
        "close": 11.965879,
        "volume": 43997241
      },
      {
        "date": "2024-09-13",
        "close": 13.79612,
        "volume": 41762936
      },
      {
        "date": "2024-09-20",
        "close": 13.346247,
        "volume": 29428376
      },
      {
        "date": "2024-09-27",
        "close": 13.716143,
        "volume": 37960127
      },
      {
        "date": "2024-10-04",
        "close": 14.186011,
        "volume": 37894700
      },
      {
        "date": "2024-10-11",
        "close": 15.745572,
        "volume": 39230433
      },
      {
        "date": "2024-10-18",
        "close": 16.445375,
        "volume": 39191071
      },
      {
        "date": "2024-10-25",
        "close": 16.795277,
        "volume": 38042029
      },
      {
        "date": "2024-11-01",
        "close": 16.495363,
        "volume": 35060262
      },
      {
        "date": "2024-11-08",
        "close": 17.615047,
        "volume": 38013075
      },
      {
        "date": "2024-11-15",
        "close": 17.745008,
        "volume": 25518559
      },
      {
        "date": "2024-11-22",
        "close": 17.045204,
        "volume": 42879092
      },
      {
        "date": "2024-11-29",
        "close": 17.275141,
        "volume": 34552834
      },
      {
        "date": "2024-12-06",
        "close": 17.995857,
        "volume": 27417775
      },
      {
        "date": "2024-12-13",
        "close": 17.016083,
        "volume": 41545792
      },
      {
        "date": "2024-12-20",
        "close": 17.026079,
        "volume": 44215807
      },
      {
        "date": "2024-12-27",
        "close": 17.645939,
        "volume": 15209313
      },
      {
        "date": "2025-01-03",
        "close": 18.505737,
        "volume": 15430902
      },
      {
        "date": "2025-01-10",
        "close": 17.22603,
        "volume": 29260094
      },
      {
        "date": "2025-01-17",
        "close": 17.356005,
        "volume": 30864046
      },
      {
        "date": "2025-01-24",
        "close": 17.565954,
        "volume": 25421873
      },
      {
        "date": "2025-01-31",
        "close": 14.636632,
        "volume": 84760456
      },
      {
        "date": "2025-02-07",
        "close": 15.626404,
        "volume": 50239384
      },
      {
        "date": "2025-02-14",
        "close": 16.466211,
        "volume": 31200946
      },
      {
        "date": "2025-02-21",
        "close": 15.996317,
        "volume": 28671810
      },
      {
        "date": "2025-02-28",
        "close": 15.196502,
        "volume": 55857111
      },
      {
        "date": "2025-03-07",
        "close": 13.526885,
        "volume": 29154738
      },
      {
        "date": "2025-03-14",
        "close": 14.467581,
        "volume": 68317111
      },
      {
        "date": "2025-03-21",
        "close": 13.997659,
        "volume": 36488143
      },
      {
        "date": "2025-03-28",
        "close": 13.097811,
        "volume": 46812786
      },
      {
        "date": "2025-04-04",
        "close": 11.548068,
        "volume": 68912866
      },
      {
        "date": "2025-04-11",
        "close": 13.477745,
        "volume": 119150163
      },
      {
        "date": "2025-04-18",
        "close": 12.207958,
        "volume": 48570658
      },
      {
        "date": "2025-04-25",
        "close": 13.087811,
        "volume": 63684861
      },
      {
        "date": "2025-05-02",
        "close": 13.33777,
        "volume": 27463478
      },
      {
        "date": "2025-05-09",
        "close": 13.747701,
        "volume": 28830253
      },
      {
        "date": "2025-05-16",
        "close": 15.807357,
        "volume": 45734351
      },
      {
        "date": "2025-05-23",
        "close": 15.5474,
        "volume": 33295277
      },
      {
        "date": "2025-05-30",
        "close": 15.987326,
        "volume": 41785521
      },
      {
        "date": "2025-06-06",
        "close": 16.337267,
        "volume": 28638873
      },
      {
        "date": "2025-06-13",
        "close": 16.348055,
        "volume": 24560995
      },
      {
        "date": "2025-06-20",
        "close": 16.46804,
        "volume": 18211710
      },
      {
        "date": "2025-06-27",
        "close": 17.987858,
        "volume": 28456388
      },
      {
        "date": "2025-07-04",
        "close": 17.71789,
        "volume": 20065407
      },
      {
        "date": "2025-07-11",
        "close": 19.137722,
        "volume": 28296362
      },
      {
        "date": "2025-07-18",
        "close": 20.107607,
        "volume": 27908267
      },
      {
        "date": "2025-07-25",
        "close": 20.017616,
        "volume": 22385170
      },
      {
        "date": "2025-08-01",
        "close": 20.117605,
        "volume": 26867459
      },
      {
        "date": "2025-08-08",
        "close": 20.647541,
        "volume": 20654737
      },
      {
        "date": "2025-08-15",
        "close": 20.197596,
        "volume": 17809122
      },
      {
        "date": "2025-08-22",
        "close": 20.1476,
        "volume": 21901733
      },
      {
        "date": "2025-08-29",
        "close": 19.717651,
        "volume": 24872388
      },
      {
        "date": "2025-09-05",
        "close": 18.827759,
        "volume": 17274963
      },
      {
        "date": "2025-09-12",
        "close": 19.778444,
        "volume": 18802860
      },
      {
        "date": "2025-09-19",
        "close": 19.508463,
        "volume": 24168371
      },
      {
        "date": "2025-09-26",
        "close": 19.708447,
        "volume": 22080202
      },
      {
        "date": "2025-10-03",
        "close": 20.778364,
        "volume": 20795281
      },
      {
        "date": "2025-10-10",
        "close": 21.078341,
        "volume": 27356072
      },
      {
        "date": "2025-10-17",
        "close": 20.588379,
        "volume": 23322792
      },
      {
        "date": "2025-10-24",
        "close": 20.848358,
        "volume": 13398424
      },
      {
        "date": "2025-10-31",
        "close": 22.72821,
        "volume": 24796929
      },
      {
        "date": "2025-11-07",
        "close": 20.938353,
        "volume": 26382886
      },
      {
        "date": "2025-11-14",
        "close": 20.848358,
        "volume": 26083236
      },
      {
        "date": "2025-11-21",
        "close": 20.298401,
        "volume": 22710447
      },
      {
        "date": "2025-11-28",
        "close": 19.69845,
        "volume": 29086771
      },
      {
        "date": "2025-12-05",
        "close": 20.689207,
        "volume": 19819525
      },
      {
        "date": "2025-12-12",
        "close": 19.839239,
        "volume": 24469388
      },
      {
        "date": "2025-12-19",
        "close": 20.849199,
        "volume": 24236752
      },
      {
        "date": "2025-12-26",
        "close": 21.829163,
        "volume": 13915913
      },
      {
        "date": "2026-01-02",
        "close": 21.509174,
        "volume": 10310046
      },
      {
        "date": "2026-01-09",
        "close": 20.719204,
        "volume": 21054682
      },
      {
        "date": "2026-01-16",
        "close": 20.889198,
        "volume": 20187489
      },
      {
        "date": "2026-01-23",
        "close": 20.55921,
        "volume": 23907202
      },
      {
        "date": "2026-01-30",
        "close": 20.989195,
        "volume": 21900561
      },
      {
        "date": "2026-02-06",
        "close": 20.269222,
        "volume": 39357592
      },
      {
        "date": "2026-02-13",
        "close": 19.949236,
        "volume": 28157840
      },
      {
        "date": "2026-02-20",
        "close": 20.499212,
        "volume": 9076188
      },
      {
        "date": "2026-02-27",
        "close": 19.00927,
        "volume": 26501974
      },
      {
        "date": "2026-03-06",
        "close": 19.469252,
        "volume": 20661816
      },
      {
        "date": "2026-03-13",
        "close": 19.940001,
        "volume": 19461473
      },
      {
        "date": "2026-03-20",
        "close": 19.23,
        "volume": 18336801
      },
      {
        "date": "2026-03-27",
        "close": 18.35,
        "volume": 20464124
      },
      {
        "date": "2026-04-03",
        "close": 19.035038,
        "volume": 20606504
      },
      {
        "date": "2026-04-10",
        "close": 19.654551,
        "volume": 17212052
      },
      {
        "date": "2026-04-17",
        "close": 20.883585,
        "volume": 17229313
      },
      {
        "date": "2026-04-24",
        "close": 21.682957,
        "volume": 12365169
      },
      {
        "date": "2026-05-01",
        "close": 20.753231,
        "volume": 21093580
      },
      {
        "date": "2026-05-08",
        "close": 21.862333,
        "volume": 22690213
      },
      {
        "date": "2026-05-15",
        "close": 23.820751,
        "volume": 24519552
      },
      {
        "date": "2026-05-22",
        "close": 22.471842,
        "volume": 25089072
      },
      {
        "date": "2026-05-29",
        "close": 22.431875,
        "volume": 21011499
      },
      {
        "date": "2026-06-05",
        "close": 21.98,
        "volume": 4614049
      },
      {
        "date": "2026-06-12",
        "close": 21.66,
        "volume": 3604995
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "volume": 690185
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "volume": 4810605
      },
      {
        "date": "2026-07-03",
        "close": 21.120001,
        "volume": 723549
      },
      {
        "date": "2026-07-10",
        "close": 22.48,
        "volume": 21431211
      },
      {
        "date": "2026-07-17",
        "close": 21.639999,
        "volume": 25398853
      },
      {
        "date": "2026-07-24",
        "close": 21.780001,
        "volume": 22880109
      },
      {
        "date": "2026-07-31",
        "close": 21.18,
        "volume": 28840766
      },
      {
        "date": "2026-08-07",
        "close": 23.549999,
        "volume": 26113753
      }
    ],
    "sharemaestro_context": {
      "trend": 21.014665,
      "fair_value": 14.932511,
      "market_activity": 6.046692,
      "market_dynamics": 0.096116,
      "relative_strength": 8.690022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.028735,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.094838,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.05423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.258929,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.007453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.675932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.172648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.319162
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.429945
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.135427
      }
    ]
  }
}