{
  "ticker": {
    "uuid": "21df2f99-0d3b-42a2-abf9-312c0743a6a0",
    "symbol": "XLPE",
    "name": "Xtrackers LPX Private Equity Swap UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.119995,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.380005,
    "boundary_margin": -0.128733,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.253213,
    "volatility_stability": 0.6975,
    "risk_context": 0.3949,
    "current_regime": {
      "move": 0.064431,
      "interruption": 0.141525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.406,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.160004,
        "direction_boundary": 90.449997,
        "core_momentum": 0.085241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231502
      },
      {
        "date": "2023-08-25",
        "close": 97.260002,
        "direction_boundary": 88.139999,
        "core_momentum": 0.103472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2023-09-01",
        "close": 100.779999,
        "direction_boundary": 85.0,
        "core_momentum": 0.185647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232954
      },
      {
        "date": "2023-09-08",
        "close": 101.199997,
        "direction_boundary": 86.800003,
        "core_momentum": 0.165899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      },
      {
        "date": "2023-09-15",
        "close": 102.599998,
        "direction_boundary": 82.910004,
        "core_momentum": 0.237486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18979
      },
      {
        "date": "2023-09-22",
        "close": 101.519997,
        "direction_boundary": 74.330002,
        "core_momentum": 0.365801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2023-09-29",
        "close": 101.199997,
        "direction_boundary": 73.660004,
        "core_momentum": 0.37388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2023-10-06",
        "close": 99.599998,
        "direction_boundary": 74.940002,
        "core_momentum": 0.329063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177022
      },
      {
        "date": "2023-10-13",
        "close": 99.459999,
        "direction_boundary": 73.589996,
        "core_momentum": 0.351542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172922
      },
      {
        "date": "2023-10-20",
        "close": 94.139999,
        "direction_boundary": 73.900002,
        "core_momentum": 0.273884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191275
      },
      {
        "date": "2023-10-27",
        "close": 93.059998,
        "direction_boundary": 80.989998,
        "core_momentum": 0.149031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191542
      },
      {
        "date": "2023-11-03",
        "close": 99.760002,
        "direction_boundary": 81.589996,
        "core_momentum": 0.222699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20899
      },
      {
        "date": "2023-11-10",
        "close": 100.019997,
        "direction_boundary": 90.739998,
        "core_momentum": 0.10227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208723
      },
      {
        "date": "2023-11-17",
        "close": 105.040001,
        "direction_boundary": 86.970001,
        "core_momentum": 0.207773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217404
      },
      {
        "date": "2023-11-24",
        "close": 108.160004,
        "direction_boundary": 89.18,
        "core_momentum": 0.212828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219714
      },
      {
        "date": "2023-12-01",
        "close": 111.019997,
        "direction_boundary": 89.150002,
        "core_momentum": 0.245317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217415
      },
      {
        "date": "2023-12-08",
        "close": 111.18,
        "direction_boundary": 85.330002,
        "core_momentum": 0.302941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217176
      },
      {
        "date": "2023-12-15",
        "close": 117.68,
        "direction_boundary": 82.919998,
        "core_momentum": 0.419199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226486
      },
      {
        "date": "2023-12-22",
        "close": 118.68,
        "direction_boundary": 82.269997,
        "core_momentum": 0.442567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21259
      },
      {
        "date": "2023-12-29",
        "close": 121.18,
        "direction_boundary": 82.839996,
        "core_momentum": 0.46282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211226
      },
      {
        "date": "2024-01-05",
        "close": 116.339996,
        "direction_boundary": 83.629997,
        "core_momentum": 0.391128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2024-01-12",
        "close": 116.379997,
        "direction_boundary": 90.290001,
        "core_momentum": 0.288958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198912
      },
      {
        "date": "2024-01-19",
        "close": 115.68,
        "direction_boundary": 89.199997,
        "core_momentum": 0.296861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2024-01-26",
        "close": 120.68,
        "direction_boundary": 94.599998,
        "core_momentum": 0.275687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205264
      },
      {
        "date": "2024-02-02",
        "close": 120.099998,
        "direction_boundary": 97.510002,
        "core_momentum": 0.231669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20465
      },
      {
        "date": "2024-02-09",
        "close": 122.540001,
        "direction_boundary": 93.800003,
        "core_momentum": 0.306397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202841
      },
      {
        "date": "2024-02-16",
        "close": 124.660004,
        "direction_boundary": 94.410004,
        "core_momentum": 0.320411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198062
      },
      {
        "date": "2024-02-23",
        "close": 125.220001,
        "direction_boundary": 92.120003,
        "core_momentum": 0.359314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2024-03-01",
        "close": 125.980003,
        "direction_boundary": 93.610001,
        "core_momentum": 0.345796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19289
      },
      {
        "date": "2024-03-08",
        "close": 127.860001,
        "direction_boundary": 88.519997,
        "core_momentum": 0.444419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192967
      },
      {
        "date": "2024-03-15",
        "close": 127.839996,
        "direction_boundary": 82.699997,
        "core_momentum": 0.545828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193245
      },
      {
        "date": "2024-03-22",
        "close": 130.080002,
        "direction_boundary": 84.019997,
        "core_momentum": 0.548203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191618
      },
      {
        "date": "2024-03-29",
        "close": 130.259995,
        "direction_boundary": 88.82,
        "core_momentum": 0.466562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191119
      },
      {
        "date": "2024-04-05",
        "close": 129.800003,
        "direction_boundary": 86.940002,
        "core_momentum": 0.492984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188548
      },
      {
        "date": "2024-04-12",
        "close": 128.220001,
        "direction_boundary": 89.769997,
        "core_momentum": 0.428317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2024-04-19",
        "close": 124.040001,
        "direction_boundary": 89.980003,
        "core_momentum": 0.378529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177601
      },
      {
        "date": "2024-04-26",
        "close": 126.720001,
        "direction_boundary": 91.059998,
        "core_momentum": 0.39161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175242
      },
      {
        "date": "2024-05-03",
        "close": 127.879997,
        "direction_boundary": 88.510002,
        "core_momentum": 0.444808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2024-05-10",
        "close": 131.139999,
        "direction_boundary": 88.239998,
        "core_momentum": 0.486174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2024-05-17",
        "close": 133.300003,
        "direction_boundary": 89.269997,
        "core_momentum": 0.493223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145484
      },
      {
        "date": "2024-05-24",
        "close": 134.460007,
        "direction_boundary": 89.709999,
        "core_momentum": 0.49883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142565
      },
      {
        "date": "2024-05-31",
        "close": 132.619995,
        "direction_boundary": 93.040001,
        "core_momentum": 0.425408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143371
      },
      {
        "date": "2024-06-07",
        "close": 131.119995,
        "direction_boundary": 94.480003,
        "core_momentum": 0.387807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2024-06-14",
        "close": 130.820007,
        "direction_boundary": 97.129997,
        "core_momentum": 0.346855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126226
      },
      {
        "date": "2024-06-21",
        "close": 131.979996,
        "direction_boundary": 92.690002,
        "core_momentum": 0.423886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2024-06-28",
        "close": 131.360001,
        "direction_boundary": 95.5,
        "core_momentum": 0.375497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124428
      },
      {
        "date": "2024-07-05",
        "close": 133.479996,
        "direction_boundary": 94.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108257
      },
      {
        "date": "2024-07-12",
        "close": 137.199997,
        "direction_boundary": 101.139999,
        "core_momentum": 0.356535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11225
      },
      {
        "date": "2024-07-19",
        "close": 136.699997,
        "direction_boundary": 103.059998,
        "core_momentum": 0.326412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111773
      },
      {
        "date": "2024-07-26",
        "close": 136.860001,
        "direction_boundary": 103.160004,
        "core_momentum": 0.326677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2024-08-02",
        "close": 129.720001,
        "direction_boundary": 102.18,
        "core_momentum": 0.269524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127662
      },
      {
        "date": "2024-08-09",
        "close": 129.419998,
        "direction_boundary": 100.519997,
        "core_momentum": 0.287505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125405
      },
      {
        "date": "2024-08-16",
        "close": 134.419998,
        "direction_boundary": 98.160004,
        "core_momentum": 0.369397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133433
      },
      {
        "date": "2024-08-23",
        "close": 138.839996,
        "direction_boundary": 97.260002,
        "core_momentum": 0.427514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139551
      },
      {
        "date": "2024-08-30",
        "close": 138.479996,
        "direction_boundary": 100.779999,
        "core_momentum": 0.374082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2024-09-06",
        "close": 133.179993,
        "direction_boundary": 101.199997,
        "core_momentum": 0.316008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150712
      },
      {
        "date": "2024-09-13",
        "close": 139.479996,
        "direction_boundary": 102.599998,
        "core_momentum": 0.359454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2024-09-20",
        "close": 144.259995,
        "direction_boundary": 101.519997,
        "core_momentum": 0.421001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167207
      },
      {
        "date": "2024-09-27",
        "close": 146.199997,
        "direction_boundary": 101.199997,
        "core_momentum": 0.444664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167659
      },
      {
        "date": "2024-10-04",
        "close": 143.479996,
        "direction_boundary": 99.599998,
        "core_momentum": 0.440562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170419
      },
      {
        "date": "2024-10-11",
        "close": 144.160004,
        "direction_boundary": 99.459999,
        "core_momentum": 0.449427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16883
      },
      {
        "date": "2024-10-18",
        "close": 148.220001,
        "direction_boundary": 94.139999,
        "core_momentum": 0.574464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162683
      },
      {
        "date": "2024-10-25",
        "close": 147.839996,
        "direction_boundary": 93.059998,
        "core_momentum": 0.588652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161793
      },
      {
        "date": "2024-11-01",
        "close": 144.660004,
        "direction_boundary": 99.760002,
        "core_momentum": 0.45008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166178
      },
      {
        "date": "2024-11-08",
        "close": 149.440002,
        "direction_boundary": 100.019997,
        "core_momentum": 0.494101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2024-11-15",
        "close": 148.600006,
        "direction_boundary": 105.040001,
        "core_momentum": 0.414699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168085
      },
      {
        "date": "2024-11-22",
        "close": 151.699997,
        "direction_boundary": 108.160004,
        "core_momentum": 0.402552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169539
      },
      {
        "date": "2024-11-29",
        "close": 154.979996,
        "direction_boundary": 111.019997,
        "core_momentum": 0.395965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168911
      },
      {
        "date": "2024-12-06",
        "close": 156.020004,
        "direction_boundary": 111.18,
        "core_momentum": 0.40331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2024-12-13",
        "close": 154.839996,
        "direction_boundary": 117.68,
        "core_momentum": 0.315772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167774
      },
      {
        "date": "2024-12-20",
        "close": 146.639999,
        "direction_boundary": 118.68,
        "core_momentum": 0.235591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2024-12-27",
        "close": 151.660004,
        "direction_boundary": 121.18,
        "core_momentum": 0.251527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2025-01-03",
        "close": 150.759995,
        "direction_boundary": 116.339996,
        "core_momentum": 0.295857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2025-01-10",
        "close": 147.460007,
        "direction_boundary": 116.379997,
        "core_momentum": 0.267056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192218
      },
      {
        "date": "2025-01-17",
        "close": 154.360001,
        "direction_boundary": 115.68,
        "core_momentum": 0.334371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2025-01-24",
        "close": 161.0,
        "direction_boundary": 120.68,
        "core_momentum": 0.334107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207409
      },
      {
        "date": "2025-01-31",
        "close": 162.020004,
        "direction_boundary": 120.099998,
        "core_momentum": 0.349043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188637
      },
      {
        "date": "2025-02-07",
        "close": 159.0,
        "direction_boundary": 122.540001,
        "core_momentum": 0.297535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2025-02-14",
        "close": 158.600006,
        "direction_boundary": 124.660004,
        "core_momentum": 0.272261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187398
      },
      {
        "date": "2025-02-21",
        "close": 158.360001,
        "direction_boundary": 125.220001,
        "core_momentum": 0.264654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183856
      },
      {
        "date": "2025-02-28",
        "close": 151.059998,
        "direction_boundary": 125.980003,
        "core_momentum": 0.199079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197468
      },
      {
        "date": "2025-03-07",
        "close": 146.559998,
        "direction_boundary": 127.860001,
        "core_momentum": 0.146254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194045
      },
      {
        "date": "2025-03-14",
        "close": 142.880005,
        "direction_boundary": 127.839996,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187975
      },
      {
        "date": "2025-03-21",
        "close": 145.240005,
        "direction_boundary": 130.080002,
        "core_momentum": 0.116544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183417
      },
      {
        "date": "2025-03-28",
        "close": 143.759995,
        "direction_boundary": 130.259995,
        "core_momentum": 0.103639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182965
      },
      {
        "date": "2025-04-04",
        "close": 126.919998,
        "direction_boundary": 129.800003,
        "core_momentum": -0.022188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25036
      },
      {
        "date": "2025-04-11",
        "close": 130.779999,
        "direction_boundary": 128.220001,
        "core_momentum": 0.019966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254672
      },
      {
        "date": "2025-04-18",
        "close": 134.119995,
        "direction_boundary": 124.040001,
        "core_momentum": 0.081264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254063
      },
      {
        "date": "2025-04-25",
        "close": 140.660004,
        "direction_boundary": 126.720001,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263906
      },
      {
        "date": "2025-05-02",
        "close": 141.899994,
        "direction_boundary": 127.879997,
        "core_momentum": 0.109634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262711
      },
      {
        "date": "2025-05-09",
        "close": 143.039993,
        "direction_boundary": 131.139999,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258675
      },
      {
        "date": "2025-05-16",
        "close": 148.160004,
        "direction_boundary": 133.300003,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263571
      },
      {
        "date": "2025-05-23",
        "close": 143.619995,
        "direction_boundary": 134.460007,
        "core_momentum": 0.068124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265187
      },
      {
        "date": "2025-05-30",
        "close": 145.600006,
        "direction_boundary": 132.619995,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264035
      },
      {
        "date": "2025-06-06",
        "close": 147.399994,
        "direction_boundary": 131.119995,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264535
      },
      {
        "date": "2025-06-13",
        "close": 146.580002,
        "direction_boundary": 130.820007,
        "core_momentum": 0.120471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264467
      },
      {
        "date": "2025-06-20",
        "close": 144.679993,
        "direction_boundary": 131.979996,
        "core_momentum": 0.096227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254124
      },
      {
        "date": "2025-06-27",
        "close": 153.080002,
        "direction_boundary": 131.360001,
        "core_momentum": 0.165347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262089
      },
      {
        "date": "2025-07-04",
        "close": 153.919998,
        "direction_boundary": 133.479996,
        "core_momentum": 0.153132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262017
      },
      {
        "date": "2025-07-11",
        "close": 157.619995,
        "direction_boundary": 137.199997,
        "core_momentum": 0.148834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261713
      },
      {
        "date": "2025-07-18",
        "close": 161.660004,
        "direction_boundary": 136.699997,
        "core_momentum": 0.18259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256455
      },
      {
        "date": "2025-07-25",
        "close": 161.860001,
        "direction_boundary": 136.860001,
        "core_momentum": 0.182668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249773
      },
      {
        "date": "2025-08-01",
        "close": 157.919998,
        "direction_boundary": 129.720001,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251939
      },
      {
        "date": "2025-08-08",
        "close": 157.380005,
        "direction_boundary": 129.419998,
        "core_momentum": 0.216041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250661
      },
      {
        "date": "2025-08-15",
        "close": 158.179993,
        "direction_boundary": 134.419998,
        "core_momentum": 0.176759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250754
      },
      {
        "date": "2025-08-22",
        "close": 157.660004,
        "direction_boundary": 138.839996,
        "core_momentum": 0.135552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250786
      },
      {
        "date": "2025-08-29",
        "close": 156.080002,
        "direction_boundary": 138.479996,
        "core_momentum": 0.127094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241994
      },
      {
        "date": "2025-09-05",
        "close": 155.0,
        "direction_boundary": 133.179993,
        "core_momentum": 0.163838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238053
      },
      {
        "date": "2025-09-12",
        "close": 157.020004,
        "direction_boundary": 139.479996,
        "core_momentum": 0.125753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235091
      },
      {
        "date": "2025-09-19",
        "close": 157.399994,
        "direction_boundary": 144.259995,
        "core_momentum": 0.091086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234372
      },
      {
        "date": "2025-09-26",
        "close": 151.339996,
        "direction_boundary": 146.199997,
        "core_momentum": 0.035157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241034
      },
      {
        "date": "2025-10-03",
        "close": 150.320007,
        "direction_boundary": 143.479996,
        "core_momentum": 0.047672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158572
      },
      {
        "date": "2025-10-10",
        "close": 144.660004,
        "direction_boundary": 144.160004,
        "core_momentum": 0.003468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166481
      },
      {
        "date": "2025-10-17",
        "close": 142.839996,
        "direction_boundary": 148.220001,
        "core_momentum": -0.036297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165051
      },
      {
        "date": "2025-10-24",
        "close": 126.065002,
        "direction_boundary": 147.839996,
        "core_momentum": -0.147288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230877
      },
      {
        "date": "2025-10-31",
        "close": 144.699997,
        "direction_boundary": 144.660004,
        "core_momentum": 0.000276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30341
      },
      {
        "date": "2025-11-07",
        "close": 142.520004,
        "direction_boundary": 149.440002,
        "core_momentum": -0.046306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304004
      },
      {
        "date": "2025-11-14",
        "close": 140.0,
        "direction_boundary": 148.600006,
        "core_momentum": -0.057874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300559
      },
      {
        "date": "2025-11-21",
        "close": 134.960007,
        "direction_boundary": 151.699997,
        "core_momentum": -0.110349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301722
      },
      {
        "date": "2025-11-28",
        "close": 143.339996,
        "direction_boundary": 154.979996,
        "core_momentum": -0.075106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313366
      },
      {
        "date": "2025-12-05",
        "close": 146.800003,
        "direction_boundary": 156.020004,
        "core_momentum": -0.059095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314724
      },
      {
        "date": "2025-12-12",
        "close": 148.580002,
        "direction_boundary": 154.839996,
        "core_momentum": -0.040429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315066
      },
      {
        "date": "2025-12-19",
        "close": 148.899994,
        "direction_boundary": 146.639999,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314462
      },
      {
        "date": "2025-12-26",
        "close": 149.100006,
        "direction_boundary": 151.660004,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304187
      },
      {
        "date": "2026-01-02",
        "close": 149.539993,
        "direction_boundary": 150.759995,
        "core_momentum": -0.008092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3041
      },
      {
        "date": "2026-01-09",
        "close": 151.279999,
        "direction_boundary": 147.460007,
        "core_momentum": 0.025905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302573
      },
      {
        "date": "2026-01-16",
        "close": 153.539993,
        "direction_boundary": 154.360001,
        "core_momentum": -0.005312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301055
      },
      {
        "date": "2026-01-23",
        "close": 149.759995,
        "direction_boundary": 161.0,
        "core_momentum": -0.069814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302678
      },
      {
        "date": "2026-01-30",
        "close": 146.080002,
        "direction_boundary": 162.020004,
        "core_momentum": -0.098383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302712
      },
      {
        "date": "2026-02-06",
        "close": 134.240005,
        "direction_boundary": 159.0,
        "core_momentum": -0.155723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323143
      },
      {
        "date": "2026-02-13",
        "close": 137.240005,
        "direction_boundary": 158.600006,
        "core_momentum": -0.134678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      },
      {
        "date": "2026-02-20",
        "close": 136.119995,
        "direction_boundary": 158.360001,
        "core_momentum": -0.14044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325185
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "direction_boundary": 151.059998,
        "core_momentum": -0.139415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329945
      },
      {
        "date": "2026-03-06",
        "close": 126.120003,
        "direction_boundary": 146.559998,
        "core_momentum": -0.139465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331518
      },
      {
        "date": "2026-03-13",
        "close": 117.779999,
        "direction_boundary": 142.880005,
        "core_momentum": -0.175672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340353
      },
      {
        "date": "2026-03-20",
        "close": 118.800003,
        "direction_boundary": 145.240005,
        "core_momentum": -0.182044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340953
      },
      {
        "date": "2026-03-27",
        "close": 116.440002,
        "direction_boundary": 143.759995,
        "core_momentum": -0.190039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338783
      },
      {
        "date": "2026-04-03",
        "close": 119.940002,
        "direction_boundary": 126.919998,
        "core_momentum": -0.054995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343223
      },
      {
        "date": "2026-04-10",
        "close": 122.739998,
        "direction_boundary": 130.779999,
        "core_momentum": -0.061477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343169
      },
      {
        "date": "2026-04-17",
        "close": 134.960007,
        "direction_boundary": 134.119995,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370526
      },
      {
        "date": "2026-04-24",
        "close": 128.820007,
        "direction_boundary": 140.660004,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332601
      },
      {
        "date": "2026-05-01",
        "close": 129.600006,
        "direction_boundary": 141.899994,
        "core_momentum": -0.086681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2026-05-08",
        "close": 131.679993,
        "direction_boundary": 143.039993,
        "core_momentum": -0.079418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268856
      },
      {
        "date": "2026-05-15",
        "close": 128.300003,
        "direction_boundary": 148.160004,
        "core_momentum": -0.134044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269991
      },
      {
        "date": "2026-05-22",
        "close": 128.020004,
        "direction_boundary": 143.619995,
        "core_momentum": -0.10862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265683
      },
      {
        "date": "2026-05-29",
        "close": 129.460007,
        "direction_boundary": 145.600006,
        "core_momentum": -0.110852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250991
      },
      {
        "date": "2026-06-05",
        "close": 124.059998,
        "direction_boundary": 147.399994,
        "core_momentum": -0.158345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2026-06-12",
        "close": 126.459999,
        "direction_boundary": 146.580002,
        "core_momentum": -0.137263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254425
      },
      {
        "date": "2026-06-19",
        "close": 124.699997,
        "direction_boundary": 144.679993,
        "core_momentum": -0.138098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254351
      },
      {
        "date": "2026-06-26",
        "close": 120.120003,
        "direction_boundary": 153.080002,
        "core_momentum": -0.215312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257523
      },
      {
        "date": "2026-07-03",
        "close": 123.639999,
        "direction_boundary": 153.919998,
        "core_momentum": -0.196726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262259
      },
      {
        "date": "2026-07-10",
        "close": 125.059998,
        "direction_boundary": 157.619995,
        "core_momentum": -0.206573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262238
      },
      {
        "date": "2026-07-17",
        "close": 129.240005,
        "direction_boundary": 161.660004,
        "core_momentum": -0.200544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266447
      },
      {
        "date": "2026-07-24",
        "close": 126.760002,
        "direction_boundary": 161.860001,
        "core_momentum": -0.216854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265795
      },
      {
        "date": "2026-07-31",
        "close": 130.080002,
        "direction_boundary": 157.919998,
        "core_momentum": -0.176292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268047
      },
      {
        "date": "2026-08-07",
        "close": 137.119995,
        "direction_boundary": 157.380005,
        "core_momentum": -0.128733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.160004,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 97.260002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 100.779999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 101.199997,
        "volume": 601
      },
      {
        "date": "2023-09-15",
        "close": 102.599998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 101.519997,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 101.199997,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 99.599998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 99.459999,
        "volume": 276
      },
      {
        "date": "2023-10-20",
        "close": 94.139999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 93.059998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 99.760002,
        "volume": 110
      },
      {
        "date": "2023-11-10",
        "close": 100.019997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 105.040001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 108.160004,
        "volume": 94
      },
      {
        "date": "2023-12-01",
        "close": 111.019997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 111.18,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 117.68,
        "volume": 22
      },
      {
        "date": "2023-12-22",
        "close": 118.68,
        "volume": 79
      },
      {
        "date": "2023-12-29",
        "close": 121.18,
        "volume": 245
      },
      {
        "date": "2024-01-05",
        "close": 116.339996,
        "volume": 72
      },
      {
        "date": "2024-01-12",
        "close": 116.379997,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 115.68,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 120.68,
        "volume": 871
      },
      {
        "date": "2024-02-02",
        "close": 120.099998,
        "volume": 345
      },
      {
        "date": "2024-02-09",
        "close": 122.540001,
        "volume": 129
      },
      {
        "date": "2024-02-16",
        "close": 124.660004,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 125.220001,
        "volume": 109
      },
      {
        "date": "2024-03-01",
        "close": 125.980003,
        "volume": 75
      },
      {
        "date": "2024-03-08",
        "close": 127.860001,
        "volume": 245
      },
      {
        "date": "2024-03-15",
        "close": 127.839996,
        "volume": 35
      },
      {
        "date": "2024-03-22",
        "close": 130.080002,
        "volume": 290
      },
      {
        "date": "2024-03-29",
        "close": 130.259995,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 129.800003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 128.220001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 124.040001,
        "volume": 2087
      },
      {
        "date": "2024-04-26",
        "close": 126.720001,
        "volume": 55
      },
      {
        "date": "2024-05-03",
        "close": 127.879997,
        "volume": 922
      },
      {
        "date": "2024-05-10",
        "close": 131.139999,
        "volume": 90
      },
      {
        "date": "2024-05-17",
        "close": 133.300003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 134.460007,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 132.619995,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 131.119995,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 130.820007,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 131.979996,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 131.360001,
        "volume": 339
      },
      {
        "date": "2024-07-05",
        "close": 133.479996,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 137.199997,
        "volume": 1030
      },
      {
        "date": "2024-07-19",
        "close": 136.699997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 136.860001,
        "volume": 48
      },
      {
        "date": "2024-08-02",
        "close": 129.720001,
        "volume": 7
      },
      {
        "date": "2024-08-09",
        "close": 129.419998,
        "volume": 723
      },
      {
        "date": "2024-08-16",
        "close": 134.419998,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 138.839996,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 138.479996,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 133.179993,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 139.479996,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 144.259995,
        "volume": 786
      },
      {
        "date": "2024-09-27",
        "close": 146.199997,
        "volume": 98
      },
      {
        "date": "2024-10-04",
        "close": 143.479996,
        "volume": 22
      },
      {
        "date": "2024-10-11",
        "close": 144.160004,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 148.220001,
        "volume": 80
      },
      {
        "date": "2024-10-25",
        "close": 147.839996,
        "volume": 336
      },
      {
        "date": "2024-11-01",
        "close": 144.660004,
        "volume": 308
      },
      {
        "date": "2024-11-08",
        "close": 149.440002,
        "volume": 42
      },
      {
        "date": "2024-11-15",
        "close": 148.600006,
        "volume": 126
      },
      {
        "date": "2024-11-22",
        "close": 151.699997,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 154.979996,
        "volume": 164
      },
      {
        "date": "2024-12-06",
        "close": 156.020004,
        "volume": 1015
      },
      {
        "date": "2024-12-13",
        "close": 154.839996,
        "volume": 352
      },
      {
        "date": "2024-12-20",
        "close": 146.639999,
        "volume": 115
      },
      {
        "date": "2024-12-27",
        "close": 151.660004,
        "volume": 86
      },
      {
        "date": "2025-01-03",
        "close": 150.759995,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 147.460007,
        "volume": 113
      },
      {
        "date": "2025-01-17",
        "close": 154.360001,
        "volume": 1030
      },
      {
        "date": "2025-01-24",
        "close": 161.0,
        "volume": 191
      },
      {
        "date": "2025-01-31",
        "close": 162.020004,
        "volume": 157
      },
      {
        "date": "2025-02-07",
        "close": 159.0,
        "volume": 289
      },
      {
        "date": "2025-02-14",
        "close": 158.600006,
        "volume": 216
      },
      {
        "date": "2025-02-21",
        "close": 158.360001,
        "volume": 213
      },
      {
        "date": "2025-02-28",
        "close": 151.059998,
        "volume": 196
      },
      {
        "date": "2025-03-07",
        "close": 146.559998,
        "volume": 134
      },
      {
        "date": "2025-03-14",
        "close": 142.880005,
        "volume": 257
      },
      {
        "date": "2025-03-21",
        "close": 145.240005,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 143.759995,
        "volume": 23
      },
      {
        "date": "2025-04-04",
        "close": 126.919998,
        "volume": 279
      },
      {
        "date": "2025-04-11",
        "close": 130.779999,
        "volume": 1694
      },
      {
        "date": "2025-04-18",
        "close": 134.119995,
        "volume": 957
      },
      {
        "date": "2025-04-25",
        "close": 140.660004,
        "volume": 506
      },
      {
        "date": "2025-05-02",
        "close": 141.899994,
        "volume": 141
      },
      {
        "date": "2025-05-09",
        "close": 143.039993,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 148.160004,
        "volume": 350
      },
      {
        "date": "2025-05-23",
        "close": 143.619995,
        "volume": 249
      },
      {
        "date": "2025-05-30",
        "close": 145.600006,
        "volume": 415
      },
      {
        "date": "2025-06-06",
        "close": 147.399994,
        "volume": 103
      },
      {
        "date": "2025-06-13",
        "close": 146.580002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 144.679993,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 153.080002,
        "volume": 133
      },
      {
        "date": "2025-07-04",
        "close": 153.919998,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 157.619995,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 161.660004,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 161.860001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 157.919998,
        "volume": 409
      },
      {
        "date": "2025-08-08",
        "close": 157.380005,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 158.179993,
        "volume": 13
      },
      {
        "date": "2025-08-22",
        "close": 157.660004,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 156.080002,
        "volume": 41
      },
      {
        "date": "2025-09-05",
        "close": 155.0,
        "volume": 95
      },
      {
        "date": "2025-09-12",
        "close": 157.020004,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 157.399994,
        "volume": 204
      },
      {
        "date": "2025-09-26",
        "close": 151.339996,
        "volume": 230
      },
      {
        "date": "2025-10-03",
        "close": 150.320007,
        "volume": 156
      },
      {
        "date": "2025-10-10",
        "close": 144.660004,
        "volume": 20
      },
      {
        "date": "2025-10-17",
        "close": 142.839996,
        "volume": 509
      },
      {
        "date": "2025-10-24",
        "close": 126.065002,
        "volume": 42
      },
      {
        "date": "2025-10-31",
        "close": 144.699997,
        "volume": 45
      },
      {
        "date": "2025-11-07",
        "close": 142.520004,
        "volume": 2048
      },
      {
        "date": "2025-11-14",
        "close": 140.0,
        "volume": 46
      },
      {
        "date": "2025-11-21",
        "close": 134.960007,
        "volume": 377
      },
      {
        "date": "2025-11-28",
        "close": 143.339996,
        "volume": 9
      },
      {
        "date": "2025-12-05",
        "close": 146.800003,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 148.580002,
        "volume": 421
      },
      {
        "date": "2025-12-19",
        "close": 148.899994,
        "volume": 602
      },
      {
        "date": "2025-12-26",
        "close": 149.100006,
        "volume": 64
      },
      {
        "date": "2026-01-02",
        "close": 149.539993,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 151.279999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 153.539993,
        "volume": 2085
      },
      {
        "date": "2026-01-23",
        "close": 149.759995,
        "volume": 247
      },
      {
        "date": "2026-01-30",
        "close": 146.080002,
        "volume": 503
      },
      {
        "date": "2026-02-06",
        "close": 134.240005,
        "volume": 7514
      },
      {
        "date": "2026-02-13",
        "close": 137.240005,
        "volume": 287
      },
      {
        "date": "2026-02-20",
        "close": 136.119995,
        "volume": 342
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "volume": 658
      },
      {
        "date": "2026-03-06",
        "close": 126.120003,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 117.779999,
        "volume": 197
      },
      {
        "date": "2026-03-20",
        "close": 118.800003,
        "volume": 1678
      },
      {
        "date": "2026-03-27",
        "close": 116.440002,
        "volume": 875
      },
      {
        "date": "2026-04-03",
        "close": 119.940002,
        "volume": 146
      },
      {
        "date": "2026-04-10",
        "close": 122.739998,
        "volume": 42
      },
      {
        "date": "2026-04-17",
        "close": 134.960007,
        "volume": 26
      },
      {
        "date": "2026-04-24",
        "close": 128.820007,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 129.600006,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 131.679993,
        "volume": 2843
      },
      {
        "date": "2026-05-15",
        "close": 128.300003,
        "volume": 1030
      },
      {
        "date": "2026-05-22",
        "close": 128.020004,
        "volume": 222
      },
      {
        "date": "2026-05-29",
        "close": 129.460007,
        "volume": 241
      },
      {
        "date": "2026-06-05",
        "close": 124.059998,
        "volume": 83
      },
      {
        "date": "2026-06-12",
        "close": 126.459999,
        "volume": 32
      },
      {
        "date": "2026-06-19",
        "close": 124.699997,
        "volume": 48
      },
      {
        "date": "2026-06-26",
        "close": 120.120003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 123.639999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 125.059998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 129.240005,
        "volume": 7808
      },
      {
        "date": "2026-07-24",
        "close": 126.760002,
        "volume": 116
      },
      {
        "date": "2026-07-31",
        "close": 130.080002,
        "volume": 1400
      },
      {
        "date": "2026-08-07",
        "close": 137.119995,
        "volume": 61
      }
    ],
    "sharemaestro_context": {
      "trend": 129.562668,
      "fair_value": 134.746058,
      "market_activity": 6.205784,
      "market_dynamics": 0.910507,
      "relative_strength": -10.330629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.000564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.002653,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.011247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.419199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.309565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.521592
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.106132
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.117439
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.04252
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.002951
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.200599
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.064431
      }
    ]
  }
}