{
  "ticker": {
    "uuid": "21df7fa8-06ed-46f6-a83a-6d7a2c5022e2",
    "symbol": "8147",
    "name": "Tomita Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1390.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1141.693115,
    "boundary_margin": 0.21749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346847,
    "volatility_stability": 1.4568,
    "risk_context": 0.2883,
    "current_regime": {
      "move": -0.000719,
      "interruption": -0.127965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.311,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 977.610535,
        "direction_boundary": 922.208252,
        "core_momentum": 0.060076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165012
      },
      {
        "date": "2023-08-25",
        "close": 969.009888,
        "direction_boundary": 912.797974,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163931
      },
      {
        "date": "2023-09-01",
        "close": 981.433044,
        "direction_boundary": 891.154297,
        "core_momentum": 0.101305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161214
      },
      {
        "date": "2023-09-08",
        "close": 1001.501343,
        "direction_boundary": 901.505615,
        "core_momentum": 0.110921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163374
      },
      {
        "date": "2023-09-15",
        "close": 1024.436523,
        "direction_boundary": 880.80304,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159672
      },
      {
        "date": "2023-09-22",
        "close": 1028.258911,
        "direction_boundary": 876.097839,
        "core_momentum": 0.17368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151978
      },
      {
        "date": "2023-09-29",
        "close": 1040.682251,
        "direction_boundary": 861.041443,
        "core_momentum": 0.208632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124014
      },
      {
        "date": "2023-10-06",
        "close": 1032.081421,
        "direction_boundary": 855.395203,
        "core_momentum": 0.206555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099901
      },
      {
        "date": "2023-10-13",
        "close": 1040.682251,
        "direction_boundary": 865.746521,
        "core_momentum": 0.202063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100116
      },
      {
        "date": "2023-10-20",
        "close": 1039.726563,
        "direction_boundary": 784.818054,
        "core_momentum": 0.324799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100254
      },
      {
        "date": "2023-10-27",
        "close": 1070.306763,
        "direction_boundary": 779.171875,
        "core_momentum": 0.373647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2023-11-03",
        "close": 1113.310181,
        "direction_boundary": 776.348755,
        "core_momentum": 0.434034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116228
      },
      {
        "date": "2023-11-10",
        "close": 1130.511475,
        "direction_boundary": 780.112915,
        "core_momentum": 0.449164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2023-11-17",
        "close": 1210.784424,
        "direction_boundary": 790.464233,
        "core_momentum": 0.531738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143288
      },
      {
        "date": "2023-11-24",
        "close": 1237.542236,
        "direction_boundary": 792.346252,
        "core_momentum": 0.56187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143571
      },
      {
        "date": "2023-12-01",
        "close": 1240.409058,
        "direction_boundary": 770.702637,
        "core_momentum": 0.609452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2023-12-08",
        "close": 1239.453369,
        "direction_boundary": 766.938538,
        "core_momentum": 0.616105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2023-12-15",
        "close": 1292.968628,
        "direction_boundary": 949.498108,
        "core_momentum": 0.361739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150583
      },
      {
        "date": "2023-12-22",
        "close": 1309.214478,
        "direction_boundary": 957.026306,
        "core_momentum": 0.368003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148584
      },
      {
        "date": "2023-12-29",
        "close": 1309.214478,
        "direction_boundary": 985.257263,
        "core_momentum": 0.328805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2024-01-05",
        "close": 1340.750244,
        "direction_boundary": 1021.016174,
        "core_momentum": 0.313153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2024-01-12",
        "close": 1356.040405,
        "direction_boundary": 1006.900879,
        "core_momentum": 0.346747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145402
      },
      {
        "date": "2024-01-19",
        "close": 1410.511353,
        "direction_boundary": 1003.13678,
        "core_momentum": 0.406101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2024-01-26",
        "close": 1418.156494,
        "direction_boundary": 993.726501,
        "core_momentum": 0.427109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2024-02-02",
        "close": 1484.094971,
        "direction_boundary": 996.549622,
        "core_momentum": 0.489233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151932
      },
      {
        "date": "2024-02-09",
        "close": 1551.944824,
        "direction_boundary": 997.490662,
        "core_momentum": 0.555849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157036
      },
      {
        "date": "2024-02-16",
        "close": 1411.467041,
        "direction_boundary": 1021.957214,
        "core_momentum": 0.381141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206746
      },
      {
        "date": "2024-02-23",
        "close": 1451.603516,
        "direction_boundary": 1035.131714,
        "core_momentum": 0.402337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204871
      },
      {
        "date": "2024-03-01",
        "close": 1548.122192,
        "direction_boundary": 1059.598511,
        "core_momentum": 0.461046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215685
      },
      {
        "date": "2024-03-08",
        "close": 1552.900391,
        "direction_boundary": 1070.890747,
        "core_momentum": 0.450102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216564
      },
      {
        "date": "2024-03-15",
        "close": 1544.299805,
        "direction_boundary": 1033.249634,
        "core_momentum": 0.494605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218582
      },
      {
        "date": "2024-03-22",
        "close": 1594.94812,
        "direction_boundary": 1069.008789,
        "core_momentum": 0.491988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219016
      },
      {
        "date": "2024-03-29",
        "close": 1479.337158,
        "direction_boundary": 1003.412476,
        "core_momentum": 0.474306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253596
      },
      {
        "date": "2024-04-05",
        "close": 1418.423218,
        "direction_boundary": 953.719727,
        "core_momentum": 0.487254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263529
      },
      {
        "date": "2024-04-12",
        "close": 1421.323853,
        "direction_boundary": 954.675415,
        "core_momentum": 0.488803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263859
      },
      {
        "date": "2024-04-19",
        "close": 1286.926514,
        "direction_boundary": 959.453552,
        "core_momentum": 0.341312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305496
      },
      {
        "date": "2024-04-26",
        "close": 1303.363647,
        "direction_boundary": 954.675415,
        "core_momentum": 0.365243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304111
      },
      {
        "date": "2024-05-03",
        "close": 1282.092163,
        "direction_boundary": 963.276062,
        "core_momentum": 0.330971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302282
      },
      {
        "date": "2024-05-10",
        "close": 1297.562256,
        "direction_boundary": 954.675415,
        "core_momentum": 0.359166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302099
      },
      {
        "date": "2024-05-17",
        "close": 1281.125244,
        "direction_boundary": 955.630981,
        "core_momentum": 0.340607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288778
      },
      {
        "date": "2024-05-24",
        "close": 1285.959595,
        "direction_boundary": 954.675415,
        "core_momentum": 0.347012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287398
      },
      {
        "date": "2024-05-31",
        "close": 1273.390137,
        "direction_boundary": 955.630981,
        "core_momentum": 0.332512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28782
      },
      {
        "date": "2024-06-07",
        "close": 1281.125244,
        "direction_boundary": 960.409119,
        "core_momentum": 0.333937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287891
      },
      {
        "date": "2024-06-14",
        "close": 1291.760986,
        "direction_boundary": 964.231689,
        "core_momentum": 0.339679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282008
      },
      {
        "date": "2024-06-21",
        "close": 1294.661743,
        "direction_boundary": 991.945007,
        "core_momentum": 0.305175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281456
      },
      {
        "date": "2024-06-28",
        "close": 1304.330566,
        "direction_boundary": 997.678772,
        "core_momentum": 0.307365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281667
      },
      {
        "date": "2024-07-05",
        "close": 1335.270874,
        "direction_boundary": 1013.9245,
        "core_momentum": 0.316933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281607
      },
      {
        "date": "2024-07-12",
        "close": 1449.363525,
        "direction_boundary": 998.63446,
        "core_momentum": 0.451345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303563
      },
      {
        "date": "2024-07-19",
        "close": 1444.529175,
        "direction_boundary": 1020.613892,
        "core_momentum": 0.415353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298945
      },
      {
        "date": "2024-07-26",
        "close": 1416.48938,
        "direction_boundary": 1020.613892,
        "core_momentum": 0.38788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300203
      },
      {
        "date": "2024-08-02",
        "close": 1334.303955,
        "direction_boundary": 1010.102051,
        "core_momentum": 0.32096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303752
      },
      {
        "date": "2024-08-09",
        "close": 1315.933228,
        "direction_boundary": 1017.747009,
        "core_momentum": 0.292987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295686
      },
      {
        "date": "2024-08-16",
        "close": 1354.608643,
        "direction_boundary": 977.610535,
        "core_momentum": 0.385632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27031
      },
      {
        "date": "2024-08-23",
        "close": 1376.847046,
        "direction_boundary": 969.009888,
        "core_momentum": 0.42088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268217
      },
      {
        "date": "2024-08-30",
        "close": 1407.787476,
        "direction_boundary": 981.433044,
        "core_momentum": 0.43442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2533
      },
      {
        "date": "2024-09-06",
        "close": 1397.151733,
        "direction_boundary": 1001.501343,
        "core_momentum": 0.395057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253164
      },
      {
        "date": "2024-09-13",
        "close": 1307.231079,
        "direction_boundary": 1024.436523,
        "core_momentum": 0.276049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267589
      },
      {
        "date": "2024-09-20",
        "close": 1293.694824,
        "direction_boundary": 1028.258911,
        "core_momentum": 0.258141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261732
      },
      {
        "date": "2024-09-27",
        "close": 1298.529175,
        "direction_boundary": 1040.682251,
        "core_momentum": 0.247767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243456
      },
      {
        "date": "2024-10-04",
        "close": 1305.297485,
        "direction_boundary": 1032.081421,
        "core_momentum": 0.264723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237833
      },
      {
        "date": "2024-10-11",
        "close": 1329.469604,
        "direction_boundary": 1040.682251,
        "core_momentum": 0.277498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23962
      },
      {
        "date": "2024-10-18",
        "close": 1335.270874,
        "direction_boundary": 1039.726563,
        "core_momentum": 0.284252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194835
      },
      {
        "date": "2024-10-25",
        "close": 1310.131836,
        "direction_boundary": 1070.306763,
        "core_momentum": 0.224071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196121
      },
      {
        "date": "2024-11-01",
        "close": 1324.635132,
        "direction_boundary": 1113.310181,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195153
      },
      {
        "date": "2024-11-08",
        "close": 1358.476196,
        "direction_boundary": 1130.511475,
        "core_momentum": 0.201647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197458
      },
      {
        "date": "2024-11-15",
        "close": 1345.906616,
        "direction_boundary": 1210.784424,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197008
      },
      {
        "date": "2024-11-22",
        "close": 1401.986084,
        "direction_boundary": 1237.542236,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204279
      },
      {
        "date": "2024-11-29",
        "close": 1395.217896,
        "direction_boundary": 1240.409058,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203754
      },
      {
        "date": "2024-12-06",
        "close": 1388.449707,
        "direction_boundary": 1239.453369,
        "core_momentum": 0.120211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204044
      },
      {
        "date": "2024-12-13",
        "close": 1433.893433,
        "direction_boundary": 1292.968628,
        "core_momentum": 0.108993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207921
      },
      {
        "date": "2024-12-20",
        "close": 1412.621826,
        "direction_boundary": 1309.214478,
        "core_momentum": 0.078984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209574
      },
      {
        "date": "2024-12-27",
        "close": 1426.158203,
        "direction_boundary": 1309.214478,
        "core_momentum": 0.089324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209676
      },
      {
        "date": "2025-01-03",
        "close": 1416.48938,
        "direction_boundary": 1340.750244,
        "core_momentum": 0.05649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208092
      },
      {
        "date": "2025-01-10",
        "close": 1439.694702,
        "direction_boundary": 1356.040405,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175072
      },
      {
        "date": "2025-01-17",
        "close": 1392.317261,
        "direction_boundary": 1410.511353,
        "core_momentum": -0.012899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181015
      },
      {
        "date": "2025-01-24",
        "close": 1387.48291,
        "direction_boundary": 1418.156494,
        "core_momentum": -0.021629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179147
      },
      {
        "date": "2025-01-31",
        "close": 1420.356934,
        "direction_boundary": 1484.094971,
        "core_momentum": -0.042947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160554
      },
      {
        "date": "2025-02-07",
        "close": 1392.317261,
        "direction_boundary": 1551.944824,
        "core_momentum": -0.102856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161999
      },
      {
        "date": "2025-02-14",
        "close": 1411.655029,
        "direction_boundary": 1411.467041,
        "core_momentum": 0.000133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158304
      },
      {
        "date": "2025-02-21",
        "close": 1399.085449,
        "direction_boundary": 1451.603516,
        "core_momentum": -0.036179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157483
      },
      {
        "date": "2025-02-28",
        "close": 1401.986084,
        "direction_boundary": 1548.122192,
        "core_momentum": -0.094396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154403
      },
      {
        "date": "2025-03-07",
        "close": 1402.953003,
        "direction_boundary": 1552.900391,
        "core_momentum": -0.09656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154033
      },
      {
        "date": "2025-03-14",
        "close": 1438.727783,
        "direction_boundary": 1544.299805,
        "core_momentum": -0.068362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124249
      },
      {
        "date": "2025-03-21",
        "close": 1448.396606,
        "direction_boundary": 1594.94812,
        "core_momentum": -0.091885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122622
      },
      {
        "date": "2025-03-28",
        "close": 1352.75415,
        "direction_boundary": 1479.337158,
        "core_momentum": -0.085567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158729
      },
      {
        "date": "2025-04-04",
        "close": 1302.688477,
        "direction_boundary": 1418.423218,
        "core_momentum": -0.081594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167671
      },
      {
        "date": "2025-04-11",
        "close": 1202.557251,
        "direction_boundary": 1421.323853,
        "core_momentum": -0.153917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198645
      },
      {
        "date": "2025-04-18",
        "close": 1270.293091,
        "direction_boundary": 1286.926514,
        "core_momentum": -0.012925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2145
      },
      {
        "date": "2025-04-25",
        "close": 1257.53125,
        "direction_boundary": 1303.363647,
        "core_momentum": -0.035165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213434
      },
      {
        "date": "2025-05-02",
        "close": 1262.439697,
        "direction_boundary": 1282.092163,
        "core_momentum": -0.015328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212822
      },
      {
        "date": "2025-05-09",
        "close": 1248.696167,
        "direction_boundary": 1297.562256,
        "core_momentum": -0.03766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209503
      },
      {
        "date": "2025-05-16",
        "close": 1227.099243,
        "direction_boundary": 1281.125244,
        "core_momentum": -0.042171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210278
      },
      {
        "date": "2025-05-23",
        "close": 1199.612183,
        "direction_boundary": 1285.959595,
        "core_momentum": -0.067146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2025-05-30",
        "close": 1192.740479,
        "direction_boundary": 1273.390137,
        "core_momentum": -0.063335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201731
      },
      {
        "date": "2025-06-06",
        "close": 1202.557251,
        "direction_boundary": 1281.125244,
        "core_momentum": -0.061327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202693
      },
      {
        "date": "2025-06-13",
        "close": 1197.648804,
        "direction_boundary": 1291.760986,
        "core_momentum": -0.072856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2025-06-20",
        "close": 1201.575562,
        "direction_boundary": 1294.661743,
        "core_momentum": -0.0719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195431
      },
      {
        "date": "2025-06-27",
        "close": 1190.7771,
        "direction_boundary": 1304.330566,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2025-07-04",
        "close": 1181.942017,
        "direction_boundary": 1335.270874,
        "core_momentum": -0.11483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194129
      },
      {
        "date": "2025-07-11",
        "close": 1182.923706,
        "direction_boundary": 1449.363525,
        "core_momentum": -0.183832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191603
      },
      {
        "date": "2025-07-18",
        "close": 1179.978638,
        "direction_boundary": 1444.529175,
        "core_momentum": -0.18314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188008
      },
      {
        "date": "2025-07-25",
        "close": 1182.923706,
        "direction_boundary": 1416.48938,
        "core_momentum": -0.164891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188373
      },
      {
        "date": "2025-08-01",
        "close": 1150.528198,
        "direction_boundary": 1334.303955,
        "core_momentum": -0.137732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185667
      },
      {
        "date": "2025-08-08",
        "close": 1141.693115,
        "direction_boundary": 1315.933228,
        "core_momentum": -0.132408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184881
      },
      {
        "date": "2025-08-15",
        "close": 1144.638184,
        "direction_boundary": 1354.608643,
        "core_momentum": -0.155005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182925
      },
      {
        "date": "2025-08-22",
        "close": 1136.784668,
        "direction_boundary": 1376.847046,
        "core_momentum": -0.174357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182928
      },
      {
        "date": "2025-08-29",
        "close": 1137.766357,
        "direction_boundary": 1407.787476,
        "core_momentum": -0.191805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182802
      },
      {
        "date": "2025-09-05",
        "close": 1151.509888,
        "direction_boundary": 1397.151733,
        "core_momentum": -0.175816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2025-09-12",
        "close": 1149.546509,
        "direction_boundary": 1307.231079,
        "core_momentum": -0.120625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17867
      },
      {
        "date": "2025-09-19",
        "close": 1154.454956,
        "direction_boundary": 1293.694824,
        "core_momentum": -0.10763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2025-09-26",
        "close": 1165.253418,
        "direction_boundary": 1298.529175,
        "core_momentum": -0.102636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157702
      },
      {
        "date": "2025-10-03",
        "close": 1146.601563,
        "direction_boundary": 1305.297485,
        "core_momentum": -0.121578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2025-10-10",
        "close": 1159.363403,
        "direction_boundary": 1329.469604,
        "core_momentum": -0.12795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2025-10-17",
        "close": 1156.418335,
        "direction_boundary": 1335.270874,
        "core_momentum": -0.133945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070987
      },
      {
        "date": "2025-10-24",
        "close": 1168.198486,
        "direction_boundary": 1310.131836,
        "core_momentum": -0.108335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072812
      },
      {
        "date": "2025-10-31",
        "close": 1170.161865,
        "direction_boundary": 1324.635132,
        "core_momentum": -0.116616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072466
      },
      {
        "date": "2025-11-07",
        "close": 1178.015259,
        "direction_boundary": 1358.476196,
        "core_momentum": -0.132841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072685
      },
      {
        "date": "2025-11-14",
        "close": 1196.667114,
        "direction_boundary": 1345.906616,
        "core_momentum": -0.110884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073353
      },
      {
        "date": "2025-11-21",
        "close": 1274.219849,
        "direction_boundary": 1401.986084,
        "core_momentum": -0.091132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109584
      },
      {
        "date": "2025-11-28",
        "close": 1244.769409,
        "direction_boundary": 1395.217896,
        "core_momentum": -0.107832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114787
      },
      {
        "date": "2025-12-05",
        "close": 1204.52063,
        "direction_boundary": 1388.449707,
        "core_momentum": -0.132471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123865
      },
      {
        "date": "2025-12-12",
        "close": 1314.46875,
        "direction_boundary": 1433.893433,
        "core_momentum": -0.083287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172926
      },
      {
        "date": "2025-12-19",
        "close": 1247.714478,
        "direction_boundary": 1412.621826,
        "core_momentum": -0.116738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189398
      },
      {
        "date": "2025-12-26",
        "close": 1285.018311,
        "direction_boundary": 1426.158203,
        "core_momentum": -0.098965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192633
      },
      {
        "date": "2026-01-02",
        "close": 1344.900757,
        "direction_boundary": 1416.48938,
        "core_momentum": -0.050539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20077
      },
      {
        "date": "2026-01-09",
        "close": 1352.75415,
        "direction_boundary": 1439.694702,
        "core_momentum": -0.060388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200684
      },
      {
        "date": "2026-01-16",
        "close": 1406.746582,
        "direction_boundary": 1392.317261,
        "core_momentum": 0.010364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205748
      },
      {
        "date": "2026-01-23",
        "close": 1370.424438,
        "direction_boundary": 1387.48291,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210714
      },
      {
        "date": "2026-01-30",
        "close": 1325.267212,
        "direction_boundary": 1420.356934,
        "core_momentum": -0.066948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212675
      },
      {
        "date": "2026-02-06",
        "close": 1339.99231,
        "direction_boundary": 1392.317261,
        "core_momentum": -0.037581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211946
      },
      {
        "date": "2026-02-13",
        "close": 1393.003052,
        "direction_boundary": 1411.655029,
        "core_momentum": -0.013213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216622
      },
      {
        "date": "2026-02-20",
        "close": 1467.610718,
        "direction_boundary": 1399.085449,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224102
      },
      {
        "date": "2026-02-27",
        "close": 1424.416748,
        "direction_boundary": 1401.986084,
        "core_momentum": 0.015999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230522
      },
      {
        "date": "2026-03-06",
        "close": 1354.717529,
        "direction_boundary": 1402.953003,
        "core_momentum": -0.034381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244414
      },
      {
        "date": "2026-03-13",
        "close": 1311.523682,
        "direction_boundary": 1438.727783,
        "core_momentum": -0.088414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250054
      },
      {
        "date": "2026-03-20",
        "close": 1325.267212,
        "direction_boundary": 1448.396606,
        "core_momentum": -0.085011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25016
      },
      {
        "date": "2026-03-27",
        "close": 1286.0,
        "direction_boundary": 1352.75415,
        "core_momentum": -0.049347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25482
      },
      {
        "date": "2026-04-03",
        "close": 1233.0,
        "direction_boundary": 1302.688477,
        "core_momentum": -0.053496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261336
      },
      {
        "date": "2026-04-10",
        "close": 1250.0,
        "direction_boundary": 1202.557251,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261528
      },
      {
        "date": "2026-04-17",
        "close": 1227.0,
        "direction_boundary": 1270.293091,
        "core_momentum": -0.034081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263134
      },
      {
        "date": "2026-04-24",
        "close": 1186.0,
        "direction_boundary": 1257.53125,
        "core_momentum": -0.056882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267575
      },
      {
        "date": "2026-05-01",
        "close": 1166.0,
        "direction_boundary": 1262.439697,
        "core_momentum": -0.076392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268674
      },
      {
        "date": "2026-05-08",
        "close": 1208.0,
        "direction_boundary": 1248.696167,
        "core_momentum": -0.032591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273045
      },
      {
        "date": "2026-05-15",
        "close": 1391.0,
        "direction_boundary": 1227.099243,
        "core_momentum": 0.133568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334904
      },
      {
        "date": "2026-05-22",
        "close": 1213.0,
        "direction_boundary": 1199.612183,
        "core_momentum": 0.01116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378586
      },
      {
        "date": "2026-05-29",
        "close": 1231.0,
        "direction_boundary": 1192.740479,
        "core_momentum": 0.032077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377948
      },
      {
        "date": "2026-06-05",
        "close": 1244.0,
        "direction_boundary": 1202.557251,
        "core_momentum": 0.034462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375279
      },
      {
        "date": "2026-06-12",
        "close": 1225.0,
        "direction_boundary": 1197.648804,
        "core_momentum": 0.022837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354606
      },
      {
        "date": "2026-06-19",
        "close": 1250.0,
        "direction_boundary": 1201.575562,
        "core_momentum": 0.040301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348584
      },
      {
        "date": "2026-06-26",
        "close": 1278.0,
        "direction_boundary": 1190.7771,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347498
      },
      {
        "date": "2026-07-03",
        "close": 1324.0,
        "direction_boundary": 1181.942017,
        "core_momentum": 0.12019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345094
      },
      {
        "date": "2026-07-10",
        "close": 1391.0,
        "direction_boundary": 1182.923706,
        "core_momentum": 0.1759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35193
      },
      {
        "date": "2026-07-17",
        "close": 1439.0,
        "direction_boundary": 1179.978638,
        "core_momentum": 0.219514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350876
      },
      {
        "date": "2026-07-24",
        "close": 1411.0,
        "direction_boundary": 1182.923706,
        "core_momentum": 0.192807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349988
      },
      {
        "date": "2026-07-31",
        "close": 1393.0,
        "direction_boundary": 1150.528198,
        "core_momentum": 0.210748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347059
      },
      {
        "date": "2026-08-07",
        "close": 1390.0,
        "direction_boundary": 1141.693115,
        "core_momentum": 0.21749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 977.610535,
        "volume": 174200
      },
      {
        "date": "2023-08-25",
        "close": 969.009888,
        "volume": 25700
      },
      {
        "date": "2023-09-01",
        "close": 981.433044,
        "volume": 19300
      },
      {
        "date": "2023-09-08",
        "close": 1001.501343,
        "volume": 20800
      },
      {
        "date": "2023-09-15",
        "close": 1024.436523,
        "volume": 19800
      },
      {
        "date": "2023-09-22",
        "close": 1028.258911,
        "volume": 13200
      },
      {
        "date": "2023-09-29",
        "close": 1040.682251,
        "volume": 10900
      },
      {
        "date": "2023-10-06",
        "close": 1032.081421,
        "volume": 15700
      },
      {
        "date": "2023-10-13",
        "close": 1040.682251,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 1039.726563,
        "volume": 11300
      },
      {
        "date": "2023-10-27",
        "close": 1070.306763,
        "volume": 38200
      },
      {
        "date": "2023-11-03",
        "close": 1113.310181,
        "volume": 25500
      },
      {
        "date": "2023-11-10",
        "close": 1130.511475,
        "volume": 22900
      },
      {
        "date": "2023-11-17",
        "close": 1210.784424,
        "volume": 48800
      },
      {
        "date": "2023-11-24",
        "close": 1237.542236,
        "volume": 14900
      },
      {
        "date": "2023-12-01",
        "close": 1240.409058,
        "volume": 11700
      },
      {
        "date": "2023-12-08",
        "close": 1239.453369,
        "volume": 10700
      },
      {
        "date": "2023-12-15",
        "close": 1292.968628,
        "volume": 15200
      },
      {
        "date": "2023-12-22",
        "close": 1309.214478,
        "volume": 36900
      },
      {
        "date": "2023-12-29",
        "close": 1309.214478,
        "volume": 14800
      },
      {
        "date": "2024-01-05",
        "close": 1340.750244,
        "volume": 8000
      },
      {
        "date": "2024-01-12",
        "close": 1356.040405,
        "volume": 13600
      },
      {
        "date": "2024-01-19",
        "close": 1410.511353,
        "volume": 15300
      },
      {
        "date": "2024-01-26",
        "close": 1418.156494,
        "volume": 17100
      },
      {
        "date": "2024-02-02",
        "close": 1484.094971,
        "volume": 20800
      },
      {
        "date": "2024-02-09",
        "close": 1551.944824,
        "volume": 17400
      },
      {
        "date": "2024-02-16",
        "close": 1411.467041,
        "volume": 54600
      },
      {
        "date": "2024-02-23",
        "close": 1451.603516,
        "volume": 8400
      },
      {
        "date": "2024-03-01",
        "close": 1548.122192,
        "volume": 16800
      },
      {
        "date": "2024-03-08",
        "close": 1552.900391,
        "volume": 12700
      },
      {
        "date": "2024-03-15",
        "close": 1544.299805,
        "volume": 12400
      },
      {
        "date": "2024-03-22",
        "close": 1594.94812,
        "volume": 11400
      },
      {
        "date": "2024-03-29",
        "close": 1479.337158,
        "volume": 43100
      },
      {
        "date": "2024-04-05",
        "close": 1418.423218,
        "volume": 14100
      },
      {
        "date": "2024-04-12",
        "close": 1421.323853,
        "volume": 5700
      },
      {
        "date": "2024-04-19",
        "close": 1286.926514,
        "volume": 15600
      },
      {
        "date": "2024-04-26",
        "close": 1303.363647,
        "volume": 10900
      },
      {
        "date": "2024-05-03",
        "close": 1282.092163,
        "volume": 3800
      },
      {
        "date": "2024-05-10",
        "close": 1297.562256,
        "volume": 3100
      },
      {
        "date": "2024-05-17",
        "close": 1281.125244,
        "volume": 21600
      },
      {
        "date": "2024-05-24",
        "close": 1285.959595,
        "volume": 4800
      },
      {
        "date": "2024-05-31",
        "close": 1273.390137,
        "volume": 4400
      },
      {
        "date": "2024-06-07",
        "close": 1281.125244,
        "volume": 2600
      },
      {
        "date": "2024-06-14",
        "close": 1291.760986,
        "volume": 4800
      },
      {
        "date": "2024-06-21",
        "close": 1294.661743,
        "volume": 5200
      },
      {
        "date": "2024-06-28",
        "close": 1304.330566,
        "volume": 4300
      },
      {
        "date": "2024-07-05",
        "close": 1335.270874,
        "volume": 6100
      },
      {
        "date": "2024-07-12",
        "close": 1449.363525,
        "volume": 12800
      },
      {
        "date": "2024-07-19",
        "close": 1444.529175,
        "volume": 10700
      },
      {
        "date": "2024-07-26",
        "close": 1416.48938,
        "volume": 4200
      },
      {
        "date": "2024-08-02",
        "close": 1334.303955,
        "volume": 7300
      },
      {
        "date": "2024-08-09",
        "close": 1315.933228,
        "volume": 9100
      },
      {
        "date": "2024-08-16",
        "close": 1354.608643,
        "volume": 16300
      },
      {
        "date": "2024-08-23",
        "close": 1376.847046,
        "volume": 3600
      },
      {
        "date": "2024-08-30",
        "close": 1407.787476,
        "volume": 3700
      },
      {
        "date": "2024-09-06",
        "close": 1397.151733,
        "volume": 3400
      },
      {
        "date": "2024-09-13",
        "close": 1307.231079,
        "volume": 5300
      },
      {
        "date": "2024-09-20",
        "close": 1293.694824,
        "volume": 10800
      },
      {
        "date": "2024-09-27",
        "close": 1298.529175,
        "volume": 3200
      },
      {
        "date": "2024-10-04",
        "close": 1305.297485,
        "volume": 4000
      },
      {
        "date": "2024-10-11",
        "close": 1329.469604,
        "volume": 4400
      },
      {
        "date": "2024-10-18",
        "close": 1335.270874,
        "volume": 6500
      },
      {
        "date": "2024-10-25",
        "close": 1310.131836,
        "volume": 5700
      },
      {
        "date": "2024-11-01",
        "close": 1324.635132,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 1358.476196,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 1345.906616,
        "volume": 34700
      },
      {
        "date": "2024-11-22",
        "close": 1401.986084,
        "volume": 8900
      },
      {
        "date": "2024-11-29",
        "close": 1395.217896,
        "volume": 3700
      },
      {
        "date": "2024-12-06",
        "close": 1388.449707,
        "volume": 7300
      },
      {
        "date": "2024-12-13",
        "close": 1433.893433,
        "volume": 5700
      },
      {
        "date": "2024-12-20",
        "close": 1412.621826,
        "volume": 5800
      },
      {
        "date": "2024-12-27",
        "close": 1426.158203,
        "volume": 4500
      },
      {
        "date": "2025-01-03",
        "close": 1416.48938,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 1439.694702,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 1392.317261,
        "volume": 16500
      },
      {
        "date": "2025-01-24",
        "close": 1387.48291,
        "volume": 4400
      },
      {
        "date": "2025-01-31",
        "close": 1420.356934,
        "volume": 4500
      },
      {
        "date": "2025-02-07",
        "close": 1392.317261,
        "volume": 5400
      },
      {
        "date": "2025-02-14",
        "close": 1411.655029,
        "volume": 13300
      },
      {
        "date": "2025-02-21",
        "close": 1399.085449,
        "volume": 4600
      },
      {
        "date": "2025-02-28",
        "close": 1401.986084,
        "volume": 6000
      },
      {
        "date": "2025-03-07",
        "close": 1402.953003,
        "volume": 5500
      },
      {
        "date": "2025-03-14",
        "close": 1438.727783,
        "volume": 8400
      },
      {
        "date": "2025-03-21",
        "close": 1448.396606,
        "volume": 7800
      },
      {
        "date": "2025-03-28",
        "close": 1352.75415,
        "volume": 29800
      },
      {
        "date": "2025-04-04",
        "close": 1302.688477,
        "volume": 15300
      },
      {
        "date": "2025-04-11",
        "close": 1202.557251,
        "volume": 13800
      },
      {
        "date": "2025-04-18",
        "close": 1270.293091,
        "volume": 9200
      },
      {
        "date": "2025-04-25",
        "close": 1257.53125,
        "volume": 6100
      },
      {
        "date": "2025-05-02",
        "close": 1262.439697,
        "volume": 4000
      },
      {
        "date": "2025-05-09",
        "close": 1248.696167,
        "volume": 5200
      },
      {
        "date": "2025-05-16",
        "close": 1227.099243,
        "volume": 23300
      },
      {
        "date": "2025-05-23",
        "close": 1199.612183,
        "volume": 9500
      },
      {
        "date": "2025-05-30",
        "close": 1192.740479,
        "volume": 9300
      },
      {
        "date": "2025-06-06",
        "close": 1202.557251,
        "volume": 14800
      },
      {
        "date": "2025-06-13",
        "close": 1197.648804,
        "volume": 5200
      },
      {
        "date": "2025-06-20",
        "close": 1201.575562,
        "volume": 6000
      },
      {
        "date": "2025-06-27",
        "close": 1190.7771,
        "volume": 6900
      },
      {
        "date": "2025-07-04",
        "close": 1181.942017,
        "volume": 14500
      },
      {
        "date": "2025-07-11",
        "close": 1182.923706,
        "volume": 15400
      },
      {
        "date": "2025-07-18",
        "close": 1179.978638,
        "volume": 22900
      },
      {
        "date": "2025-07-25",
        "close": 1182.923706,
        "volume": 7500
      },
      {
        "date": "2025-08-01",
        "close": 1150.528198,
        "volume": 26400
      },
      {
        "date": "2025-08-08",
        "close": 1141.693115,
        "volume": 47900
      },
      {
        "date": "2025-08-15",
        "close": 1144.638184,
        "volume": 29700
      },
      {
        "date": "2025-08-22",
        "close": 1136.784668,
        "volume": 28500
      },
      {
        "date": "2025-08-29",
        "close": 1137.766357,
        "volume": 16400
      },
      {
        "date": "2025-09-05",
        "close": 1151.509888,
        "volume": 7200
      },
      {
        "date": "2025-09-12",
        "close": 1149.546509,
        "volume": 9100
      },
      {
        "date": "2025-09-19",
        "close": 1154.454956,
        "volume": 11900
      },
      {
        "date": "2025-09-26",
        "close": 1165.253418,
        "volume": 7400
      },
      {
        "date": "2025-10-03",
        "close": 1146.601563,
        "volume": 21200
      },
      {
        "date": "2025-10-10",
        "close": 1159.363403,
        "volume": 22000
      },
      {
        "date": "2025-10-17",
        "close": 1156.418335,
        "volume": 11800
      },
      {
        "date": "2025-10-24",
        "close": 1168.198486,
        "volume": 12400
      },
      {
        "date": "2025-10-31",
        "close": 1170.161865,
        "volume": 31100
      },
      {
        "date": "2025-11-07",
        "close": 1178.015259,
        "volume": 13400
      },
      {
        "date": "2025-11-14",
        "close": 1196.667114,
        "volume": 8500
      },
      {
        "date": "2025-11-21",
        "close": 1274.219849,
        "volume": 50500
      },
      {
        "date": "2025-11-28",
        "close": 1244.769409,
        "volume": 13700
      },
      {
        "date": "2025-12-05",
        "close": 1204.52063,
        "volume": 19100
      },
      {
        "date": "2025-12-12",
        "close": 1314.46875,
        "volume": 23900
      },
      {
        "date": "2025-12-19",
        "close": 1247.714478,
        "volume": 76300
      },
      {
        "date": "2025-12-26",
        "close": 1285.018311,
        "volume": 21600
      },
      {
        "date": "2026-01-02",
        "close": 1344.900757,
        "volume": 13500
      },
      {
        "date": "2026-01-09",
        "close": 1352.75415,
        "volume": 19000
      },
      {
        "date": "2026-01-16",
        "close": 1406.746582,
        "volume": 30100
      },
      {
        "date": "2026-01-23",
        "close": 1370.424438,
        "volume": 15200
      },
      {
        "date": "2026-01-30",
        "close": 1325.267212,
        "volume": 18500
      },
      {
        "date": "2026-02-06",
        "close": 1339.99231,
        "volume": 10600
      },
      {
        "date": "2026-02-13",
        "close": 1393.003052,
        "volume": 16700
      },
      {
        "date": "2026-02-20",
        "close": 1467.610718,
        "volume": 83600
      },
      {
        "date": "2026-02-27",
        "close": 1424.416748,
        "volume": 23500
      },
      {
        "date": "2026-03-06",
        "close": 1354.717529,
        "volume": 21400
      },
      {
        "date": "2026-03-13",
        "close": 1311.523682,
        "volume": 14500
      },
      {
        "date": "2026-03-20",
        "close": 1325.267212,
        "volume": 10200
      },
      {
        "date": "2026-03-27",
        "close": 1286.0,
        "volume": 31700
      },
      {
        "date": "2026-04-03",
        "close": 1233.0,
        "volume": 28500
      },
      {
        "date": "2026-04-10",
        "close": 1250.0,
        "volume": 10700
      },
      {
        "date": "2026-04-17",
        "close": 1227.0,
        "volume": 11100
      },
      {
        "date": "2026-04-24",
        "close": 1186.0,
        "volume": 16000
      },
      {
        "date": "2026-05-01",
        "close": 1166.0,
        "volume": 12300
      },
      {
        "date": "2026-05-08",
        "close": 1208.0,
        "volume": 7700
      },
      {
        "date": "2026-05-15",
        "close": 1391.0,
        "volume": 52900
      },
      {
        "date": "2026-05-22",
        "close": 1213.0,
        "volume": 44000
      },
      {
        "date": "2026-05-29",
        "close": 1231.0,
        "volume": 6600
      },
      {
        "date": "2026-06-05",
        "close": 1244.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 1225.0,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 1250.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 1278.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 1324.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1391.0,
        "volume": 5200
      },
      {
        "date": "2026-07-17",
        "close": 1439.0,
        "volume": 13100
      },
      {
        "date": "2026-07-24",
        "close": 1411.0,
        "volume": 11600
      },
      {
        "date": "2026-07-31",
        "close": 1393.0,
        "volume": 9500
      },
      {
        "date": "2026-08-07",
        "close": 1390.0,
        "volume": 4400
      }
    ],
    "sharemaestro_context": {
      "trend": 1315.165649,
      "fair_value": 1289.575339,
      "market_activity": 71.026868,
      "market_dynamics": 0.888353,
      "relative_strength": -9.109324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.009935,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8077,
        "conditional_difference": -0.016702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.055116,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.008704,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.021311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.013084
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.444679
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.033115
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.016476
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.029431
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.089847
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.015485
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.000719
      }
    ]
  }
}