{
  "ticker": {
    "uuid": "21e666b4-70e2-4807-b865-c7311c3d3e9c",
    "symbol": "ELFE",
    "name": "Deka US Treasury 7-10 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 765.039978,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 754.267822,
    "boundary_margin": 0.014282,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.057302,
    "volatility_stability": 0.9818,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.003413,
      "interruption": -0.028776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.592,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 737.645752,
        "direction_boundary": 849.06604,
        "core_momentum": -0.131227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084536
      },
      {
        "date": "2023-08-25",
        "close": 743.193237,
        "direction_boundary": 849.940552,
        "core_momentum": -0.125594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085311
      },
      {
        "date": "2023-09-01",
        "close": 747.122253,
        "direction_boundary": 834.749756,
        "core_momentum": -0.104975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08526
      },
      {
        "date": "2023-09-08",
        "close": 750.377869,
        "direction_boundary": 830.233521,
        "core_momentum": -0.096185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082954
      },
      {
        "date": "2023-09-15",
        "close": 749.232056,
        "direction_boundary": 822.147034,
        "core_momentum": -0.088688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074146
      },
      {
        "date": "2023-09-22",
        "close": 744.957703,
        "direction_boundary": 827.823669,
        "core_momentum": -0.100101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074319
      },
      {
        "date": "2023-09-29",
        "close": 743.921021,
        "direction_boundary": 821.933044,
        "core_momentum": -0.094913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068441
      },
      {
        "date": "2023-10-06",
        "close": 733.971741,
        "direction_boundary": 815.774414,
        "core_momentum": -0.100276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067156
      },
      {
        "date": "2023-10-13",
        "close": 747.506714,
        "direction_boundary": 809.739624,
        "core_momentum": -0.076855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066633
      },
      {
        "date": "2023-10-20",
        "close": 727.765686,
        "direction_boundary": 793.424866,
        "core_momentum": -0.082754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075786
      },
      {
        "date": "2023-10-27",
        "close": 730.656311,
        "direction_boundary": 799.072388,
        "core_momentum": -0.085619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075805
      },
      {
        "date": "2023-11-03",
        "close": 739.145508,
        "direction_boundary": 790.879028,
        "core_momentum": -0.065413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077745
      },
      {
        "date": "2023-11-10",
        "close": 739.255371,
        "direction_boundary": 778.311157,
        "core_momentum": -0.05018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073253
      },
      {
        "date": "2023-11-17",
        "close": 733.418884,
        "direction_boundary": 779.727539,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072026
      },
      {
        "date": "2023-11-24",
        "close": 729.265869,
        "direction_boundary": 782.452576,
        "core_momentum": -0.067974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072109
      },
      {
        "date": "2023-12-01",
        "close": 747.030945,
        "direction_boundary": 783.223511,
        "core_momentum": -0.04621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078838
      },
      {
        "date": "2023-12-08",
        "close": 755.37384,
        "direction_boundary": 782.112,
        "core_momentum": -0.034187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080034
      },
      {
        "date": "2023-12-15",
        "close": 764.02771,
        "direction_boundary": 782.847046,
        "core_momentum": -0.02404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078178
      },
      {
        "date": "2023-12-22",
        "close": 757.93512,
        "direction_boundary": 768.056152,
        "core_momentum": -0.013177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07871
      },
      {
        "date": "2023-12-29",
        "close": 757.25824,
        "direction_boundary": 756.94043,
        "core_momentum": 0.00042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077859
      },
      {
        "date": "2024-01-05",
        "close": 758.758484,
        "direction_boundary": 778.45459,
        "core_momentum": -0.025302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073093
      },
      {
        "date": "2024-01-12",
        "close": 762.612122,
        "direction_boundary": 772.804871,
        "core_momentum": -0.013189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072655
      },
      {
        "date": "2024-01-19",
        "close": 756.522644,
        "direction_boundary": 769.9245,
        "core_momentum": -0.017407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073077
      },
      {
        "date": "2024-01-26",
        "close": 759.539856,
        "direction_boundary": 767.062012,
        "core_momentum": -0.009806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073161
      },
      {
        "date": "2024-02-02",
        "close": 770.670288,
        "direction_boundary": 768.376038,
        "core_momentum": 0.002986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074252
      },
      {
        "date": "2024-02-09",
        "close": 762.317871,
        "direction_boundary": 767.079895,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076285
      },
      {
        "date": "2024-02-16",
        "close": 756.927307,
        "direction_boundary": 760.868835,
        "core_momentum": -0.00518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077172
      },
      {
        "date": "2024-02-23",
        "close": 756.062622,
        "direction_boundary": 762.147156,
        "core_momentum": -0.007983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076644
      },
      {
        "date": "2024-03-01",
        "close": 759.631836,
        "direction_boundary": 756.764038,
        "core_momentum": 0.00379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07658
      },
      {
        "date": "2024-03-08",
        "close": 759.245483,
        "direction_boundary": 767.529968,
        "core_momentum": -0.010794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076406
      },
      {
        "date": "2024-03-15",
        "close": 751.923279,
        "direction_boundary": 786.901489,
        "core_momentum": -0.044451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077657
      },
      {
        "date": "2024-03-22",
        "close": 763.311218,
        "direction_boundary": 786.199463,
        "core_momentum": -0.029113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079828
      },
      {
        "date": "2024-03-29",
        "close": 765.279724,
        "direction_boundary": 768.970276,
        "core_momentum": -0.004799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079786
      },
      {
        "date": "2024-04-05",
        "close": 754.517273,
        "direction_boundary": 779.160034,
        "core_momentum": -0.031627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080046
      },
      {
        "date": "2024-04-12",
        "close": 759.921631,
        "direction_boundary": 762.070435,
        "core_momentum": -0.00282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076676
      },
      {
        "date": "2024-04-19",
        "close": 754.419922,
        "direction_boundary": 761.184631,
        "core_momentum": -0.008887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066885
      },
      {
        "date": "2024-04-26",
        "close": 750.400085,
        "direction_boundary": 764.113037,
        "core_momentum": -0.017946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06741
      },
      {
        "date": "2024-05-03",
        "close": 753.864136,
        "direction_boundary": 766.589478,
        "core_momentum": -0.0166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065912
      },
      {
        "date": "2024-05-10",
        "close": 755.049622,
        "direction_boundary": 779.568054,
        "core_momentum": -0.031451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065915
      },
      {
        "date": "2024-05-17",
        "close": 753.475098,
        "direction_boundary": 769.409363,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064856
      },
      {
        "date": "2024-05-24",
        "close": 751.400391,
        "direction_boundary": 765.721741,
        "core_momentum": -0.018703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064375
      },
      {
        "date": "2024-05-31",
        "close": 750.752014,
        "direction_boundary": 773.964539,
        "core_momentum": -0.029992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055263
      },
      {
        "date": "2024-06-07",
        "close": 758.939758,
        "direction_boundary": 767.67395,
        "core_momentum": -0.011377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055162
      },
      {
        "date": "2024-06-14",
        "close": 779.353516,
        "direction_boundary": 754.912292,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064526
      },
      {
        "date": "2024-06-21",
        "close": 777.112061,
        "direction_boundary": 758.907166,
        "core_momentum": 0.023988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063517
      },
      {
        "date": "2024-06-28",
        "close": 772.277222,
        "direction_boundary": 752.761169,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064257
      },
      {
        "date": "2024-07-05",
        "close": 768.924255,
        "direction_boundary": 739.041443,
        "core_momentum": 0.040435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064615
      },
      {
        "date": "2024-07-12",
        "close": 768.745178,
        "direction_boundary": 734.899292,
        "core_momentum": 0.046055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064285
      },
      {
        "date": "2024-07-19",
        "close": 768.539612,
        "direction_boundary": 741.065247,
        "core_momentum": 0.037074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063166
      },
      {
        "date": "2024-07-26",
        "close": 773.099182,
        "direction_boundary": 740.355957,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06343
      },
      {
        "date": "2024-08-02",
        "close": 791.44928,
        "direction_boundary": 734.33551,
        "core_momentum": 0.077776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068339
      },
      {
        "date": "2024-08-09",
        "close": 788.814514,
        "direction_boundary": 736.736328,
        "core_momentum": 0.070688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06648
      },
      {
        "date": "2024-08-16",
        "close": 781.152954,
        "direction_boundary": 737.645752,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067253
      },
      {
        "date": "2024-08-23",
        "close": 774.687439,
        "direction_boundary": 743.193237,
        "core_momentum": 0.042377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068478
      },
      {
        "date": "2024-08-30",
        "close": 780.835205,
        "direction_boundary": 747.122253,
        "core_momentum": 0.045124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068972
      },
      {
        "date": "2024-09-06",
        "close": 790.627075,
        "direction_boundary": 750.377869,
        "core_momentum": 0.053639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070706
      },
      {
        "date": "2024-09-13",
        "close": 793.411255,
        "direction_boundary": 749.232056,
        "core_momentum": 0.058966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068851
      },
      {
        "date": "2024-09-20",
        "close": 784.722107,
        "direction_boundary": 744.957703,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068514
      },
      {
        "date": "2024-09-27",
        "close": 782.479736,
        "direction_boundary": 743.921021,
        "core_momentum": 0.051832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068689
      },
      {
        "date": "2024-10-04",
        "close": 786.422546,
        "direction_boundary": 733.971741,
        "core_momentum": 0.071462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065372
      },
      {
        "date": "2024-10-11",
        "close": 782.00824,
        "direction_boundary": 747.506714,
        "core_momentum": 0.046155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065604
      },
      {
        "date": "2024-10-18",
        "close": 788.7323,
        "direction_boundary": 727.765686,
        "core_momentum": 0.083772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065236
      },
      {
        "date": "2024-10-25",
        "close": 785.229004,
        "direction_boundary": 730.656311,
        "core_momentum": 0.07469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065055
      },
      {
        "date": "2024-11-01",
        "close": 775.321777,
        "direction_boundary": 739.145508,
        "core_momentum": 0.048943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067897
      },
      {
        "date": "2024-11-08",
        "close": 786.396667,
        "direction_boundary": 739.255371,
        "core_momentum": 0.063769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07029
      },
      {
        "date": "2024-11-15",
        "close": 791.538696,
        "direction_boundary": 733.418884,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070408
      },
      {
        "date": "2024-11-22",
        "close": 805.947449,
        "direction_boundary": 729.265869,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073499
      },
      {
        "date": "2024-11-29",
        "close": 806.908081,
        "direction_boundary": 747.030945,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073355
      },
      {
        "date": "2024-12-06",
        "close": 809.017517,
        "direction_boundary": 755.37384,
        "core_momentum": 0.071016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072425
      },
      {
        "date": "2024-12-13",
        "close": 803.498901,
        "direction_boundary": 764.02771,
        "core_momentum": 0.051662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064596
      },
      {
        "date": "2024-12-20",
        "close": 801.634277,
        "direction_boundary": 757.93512,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06453
      },
      {
        "date": "2024-12-27",
        "close": 798.695923,
        "direction_boundary": 757.25824,
        "core_momentum": 0.054721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064035
      },
      {
        "date": "2025-01-03",
        "close": 810.938721,
        "direction_boundary": 758.758484,
        "core_momentum": 0.068771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066293
      },
      {
        "date": "2025-01-10",
        "close": 806.042786,
        "direction_boundary": 762.612122,
        "core_momentum": 0.05695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067179
      },
      {
        "date": "2025-01-17",
        "close": 808.436523,
        "direction_boundary": 756.522644,
        "core_momentum": 0.068622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067127
      },
      {
        "date": "2025-01-24",
        "close": 793.408875,
        "direction_boundary": 759.539856,
        "core_momentum": 0.044591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072702
      },
      {
        "date": "2025-01-31",
        "close": 809.652527,
        "direction_boundary": 770.670288,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07084
      },
      {
        "date": "2025-02-07",
        "close": 817.137756,
        "direction_boundary": 762.317871,
        "core_momentum": 0.071912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071481
      },
      {
        "date": "2025-02-14",
        "close": 804.845886,
        "direction_boundary": 756.927307,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073522
      },
      {
        "date": "2025-02-21",
        "close": 810.71637,
        "direction_boundary": 756.062622,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072682
      },
      {
        "date": "2025-02-28",
        "close": 825.174133,
        "direction_boundary": 759.631836,
        "core_momentum": 0.086282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075544
      },
      {
        "date": "2025-03-07",
        "close": 793.19989,
        "direction_boundary": 759.245483,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093561
      },
      {
        "date": "2025-03-14",
        "close": 788.640259,
        "direction_boundary": 751.923279,
        "core_momentum": 0.048831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093774
      },
      {
        "date": "2025-03-21",
        "close": 797.265503,
        "direction_boundary": 763.311218,
        "core_momentum": 0.044483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093654
      },
      {
        "date": "2025-03-28",
        "close": 796.182617,
        "direction_boundary": 765.279724,
        "core_momentum": 0.040381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093566
      },
      {
        "date": "2025-04-04",
        "close": 802.699097,
        "direction_boundary": 754.517273,
        "core_momentum": 0.063858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093956
      },
      {
        "date": "2025-04-11",
        "close": 745.872192,
        "direction_boundary": 759.921631,
        "core_momentum": -0.018488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13931
      },
      {
        "date": "2025-04-18",
        "close": 759.339478,
        "direction_boundary": 754.419922,
        "core_momentum": 0.006521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141288
      },
      {
        "date": "2025-04-25",
        "close": 761.7724,
        "direction_boundary": 750.400085,
        "core_momentum": 0.015155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141362
      },
      {
        "date": "2025-05-02",
        "close": 762.845215,
        "direction_boundary": 753.864136,
        "core_momentum": 0.011913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140411
      },
      {
        "date": "2025-05-09",
        "close": 766.293457,
        "direction_boundary": 755.049622,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139005
      },
      {
        "date": "2025-05-16",
        "close": 771.484924,
        "direction_boundary": 753.475098,
        "core_momentum": 0.023902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13903
      },
      {
        "date": "2025-05-23",
        "close": 755.220825,
        "direction_boundary": 751.400391,
        "core_momentum": 0.005084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138968
      },
      {
        "date": "2025-05-30",
        "close": 760.661316,
        "direction_boundary": 750.752014,
        "core_momentum": 0.013199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139533
      },
      {
        "date": "2025-06-06",
        "close": 754.282043,
        "direction_boundary": 758.939758,
        "core_momentum": -0.006137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1396
      },
      {
        "date": "2025-06-13",
        "close": 746.676758,
        "direction_boundary": 779.353516,
        "core_momentum": -0.041928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2025-06-20",
        "close": 752.308838,
        "direction_boundary": 777.112061,
        "core_momentum": -0.031917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2025-06-27",
        "close": 743.343506,
        "direction_boundary": 772.277222,
        "core_momentum": -0.037465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2025-07-04",
        "close": 741.40863,
        "direction_boundary": 768.924255,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138826
      },
      {
        "date": "2025-07-11",
        "close": 741.659973,
        "direction_boundary": 768.745178,
        "core_momentum": -0.035233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138869
      },
      {
        "date": "2025-07-18",
        "close": 744.758667,
        "direction_boundary": 768.539612,
        "core_momentum": -0.030943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138986
      },
      {
        "date": "2025-07-25",
        "close": 741.776123,
        "direction_boundary": 773.099182,
        "core_momentum": -0.040516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137166
      },
      {
        "date": "2025-08-01",
        "close": 762.75061,
        "direction_boundary": 791.44928,
        "core_momentum": -0.036261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14008
      },
      {
        "date": "2025-08-08",
        "close": 754.267822,
        "direction_boundary": 788.814514,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139586
      },
      {
        "date": "2025-08-15",
        "close": 751.692078,
        "direction_boundary": 781.152954,
        "core_momentum": -0.037715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138499
      },
      {
        "date": "2025-08-22",
        "close": 755.352478,
        "direction_boundary": 774.687439,
        "core_momentum": -0.024958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138195
      },
      {
        "date": "2025-08-29",
        "close": 757.695862,
        "direction_boundary": 780.835205,
        "core_momentum": -0.029634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135341
      },
      {
        "date": "2025-09-05",
        "close": 763.873962,
        "direction_boundary": 790.627075,
        "core_momentum": -0.033838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125603
      },
      {
        "date": "2025-09-12",
        "close": 765.81073,
        "direction_boundary": 793.411255,
        "core_momentum": -0.034787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12556
      },
      {
        "date": "2025-09-19",
        "close": 761.62738,
        "direction_boundary": 784.722107,
        "core_momentum": -0.02943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124476
      },
      {
        "date": "2025-09-26",
        "close": 761.762878,
        "direction_boundary": 782.479736,
        "core_momentum": -0.026476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124504
      },
      {
        "date": "2025-10-03",
        "close": 763.176758,
        "direction_boundary": 786.422546,
        "core_momentum": -0.029559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123812
      },
      {
        "date": "2025-10-10",
        "close": 774.105408,
        "direction_boundary": 782.00824,
        "core_momentum": -0.010106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070999
      },
      {
        "date": "2025-10-17",
        "close": 774.672424,
        "direction_boundary": 788.7323,
        "core_momentum": -0.017826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06691
      },
      {
        "date": "2025-10-24",
        "close": 779.736938,
        "direction_boundary": 785.229004,
        "core_momentum": -0.006994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067308
      },
      {
        "date": "2025-10-31",
        "close": 779.28717,
        "direction_boundary": 775.321777,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067334
      },
      {
        "date": "2025-11-07",
        "close": 779.032959,
        "direction_boundary": 786.396667,
        "core_momentum": -0.009364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067138
      },
      {
        "date": "2025-11-14",
        "close": 774.340027,
        "direction_boundary": 791.538696,
        "core_momentum": -0.021728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067151
      },
      {
        "date": "2025-11-21",
        "close": 787.128357,
        "direction_boundary": 805.947449,
        "core_momentum": -0.02335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063302
      },
      {
        "date": "2025-11-28",
        "close": 782.337585,
        "direction_boundary": 806.908081,
        "core_momentum": -0.03045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063637
      },
      {
        "date": "2025-12-05",
        "close": 774.907104,
        "direction_boundary": 809.017517,
        "core_momentum": -0.042163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06399
      },
      {
        "date": "2025-12-12",
        "close": 765.814514,
        "direction_boundary": 803.498901,
        "core_momentum": -0.0469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064612
      },
      {
        "date": "2025-12-19",
        "close": 770.585571,
        "direction_boundary": 801.634277,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064373
      },
      {
        "date": "2025-12-26",
        "close": 765.227783,
        "direction_boundary": 798.695923,
        "core_momentum": -0.041903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062716
      },
      {
        "date": "2026-01-02",
        "close": 767.378784,
        "direction_boundary": 810.938721,
        "core_momentum": -0.053715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062522
      },
      {
        "date": "2026-01-09",
        "close": 775.728333,
        "direction_boundary": 806.042786,
        "core_momentum": -0.037609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063868
      },
      {
        "date": "2026-01-16",
        "close": 776.276978,
        "direction_boundary": 808.436523,
        "core_momentum": -0.03978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063783
      },
      {
        "date": "2026-01-23",
        "close": 764.055359,
        "direction_boundary": 793.408875,
        "core_momentum": -0.036997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067857
      },
      {
        "date": "2026-01-30",
        "close": 757.460876,
        "direction_boundary": 809.652527,
        "core_momentum": -0.064462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057127
      },
      {
        "date": "2026-02-06",
        "close": 764.193542,
        "direction_boundary": 817.137756,
        "core_momentum": -0.064792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056218
      },
      {
        "date": "2026-02-13",
        "close": 769.978577,
        "direction_boundary": 804.845886,
        "core_momentum": -0.043322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056741
      },
      {
        "date": "2026-02-20",
        "close": 775.704346,
        "direction_boundary": 810.71637,
        "core_momentum": -0.043187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057203
      },
      {
        "date": "2026-02-27",
        "close": 778.804199,
        "direction_boundary": 825.174133,
        "core_momentum": -0.056194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057281
      },
      {
        "date": "2026-03-06",
        "close": 786.938721,
        "direction_boundary": 793.19989,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057924
      },
      {
        "date": "2026-03-13",
        "close": 789.327759,
        "direction_boundary": 788.640259,
        "core_momentum": 0.000872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057952
      },
      {
        "date": "2026-03-20",
        "close": 777.165405,
        "direction_boundary": 797.265503,
        "core_momentum": -0.025211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061804
      },
      {
        "date": "2026-03-27",
        "close": 776.336182,
        "direction_boundary": 796.182617,
        "core_momentum": -0.024927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061852
      },
      {
        "date": "2026-04-03",
        "close": 782.18042,
        "direction_boundary": 802.699097,
        "core_momentum": -0.025562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062549
      },
      {
        "date": "2026-04-10",
        "close": 770.73999,
        "direction_boundary": 745.872192,
        "core_momentum": 0.033341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063145
      },
      {
        "date": "2026-04-17",
        "close": 769.580017,
        "direction_boundary": 759.339478,
        "core_momentum": 0.013486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063158
      },
      {
        "date": "2026-04-24",
        "close": 773.440002,
        "direction_boundary": 761.7724,
        "core_momentum": 0.015316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062867
      },
      {
        "date": "2026-05-01",
        "close": 766.700012,
        "direction_boundary": 762.845215,
        "core_momentum": 0.005053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063949
      },
      {
        "date": "2026-05-08",
        "close": 766.659973,
        "direction_boundary": 766.293457,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063953
      },
      {
        "date": "2026-05-15",
        "close": 765.539978,
        "direction_boundary": 771.484924,
        "core_momentum": -0.007706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06349
      },
      {
        "date": "2026-05-22",
        "close": 767.659973,
        "direction_boundary": 755.220825,
        "core_momentum": 0.016471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058919
      },
      {
        "date": "2026-05-29",
        "close": 770.23999,
        "direction_boundary": 760.661316,
        "core_momentum": 0.012593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058728
      },
      {
        "date": "2026-06-05",
        "close": 773.599976,
        "direction_boundary": 754.282043,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057647
      },
      {
        "date": "2026-06-12",
        "close": 766.844604,
        "direction_boundary": 746.676758,
        "core_momentum": 0.02701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056555
      },
      {
        "date": "2026-06-19",
        "close": 772.792908,
        "direction_boundary": 752.308838,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056923
      },
      {
        "date": "2026-06-26",
        "close": 785.420898,
        "direction_boundary": 743.343506,
        "core_momentum": 0.056606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060139
      },
      {
        "date": "2026-07-03",
        "close": 778.346069,
        "direction_boundary": 741.40863,
        "core_momentum": 0.049821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061656
      },
      {
        "date": "2026-07-10",
        "close": 775.640015,
        "direction_boundary": 741.659973,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060058
      },
      {
        "date": "2026-07-17",
        "close": 777.059998,
        "direction_boundary": 744.758667,
        "core_momentum": 0.043372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060105
      },
      {
        "date": "2026-07-24",
        "close": 774.179993,
        "direction_boundary": 741.776123,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055886
      },
      {
        "date": "2026-07-31",
        "close": 762.820007,
        "direction_boundary": 762.75061,
        "core_momentum": 9.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058476
      },
      {
        "date": "2026-08-07",
        "close": 765.039978,
        "direction_boundary": 754.267822,
        "core_momentum": 0.014282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 737.645752,
        "volume": 673
      },
      {
        "date": "2023-08-25",
        "close": 743.193237,
        "volume": 310
      },
      {
        "date": "2023-09-01",
        "close": 747.122253,
        "volume": 962
      },
      {
        "date": "2023-09-08",
        "close": 750.377869,
        "volume": 243
      },
      {
        "date": "2023-09-15",
        "close": 749.232056,
        "volume": 858
      },
      {
        "date": "2023-09-22",
        "close": 744.957703,
        "volume": 23
      },
      {
        "date": "2023-09-29",
        "close": 743.921021,
        "volume": 454
      },
      {
        "date": "2023-10-06",
        "close": 733.971741,
        "volume": 1488
      },
      {
        "date": "2023-10-13",
        "close": 747.506714,
        "volume": 808
      },
      {
        "date": "2023-10-20",
        "close": 727.765686,
        "volume": 1418
      },
      {
        "date": "2023-10-27",
        "close": 730.656311,
        "volume": 175
      },
      {
        "date": "2023-11-03",
        "close": 739.145508,
        "volume": 671
      },
      {
        "date": "2023-11-10",
        "close": 739.255371,
        "volume": 1352
      },
      {
        "date": "2023-11-17",
        "close": 733.418884,
        "volume": 967
      },
      {
        "date": "2023-11-24",
        "close": 729.265869,
        "volume": 1040
      },
      {
        "date": "2023-12-01",
        "close": 747.030945,
        "volume": 1068
      },
      {
        "date": "2023-12-08",
        "close": 755.37384,
        "volume": 1608
      },
      {
        "date": "2023-12-15",
        "close": 764.02771,
        "volume": 204
      },
      {
        "date": "2023-12-22",
        "close": 757.93512,
        "volume": 466
      },
      {
        "date": "2023-12-29",
        "close": 757.25824,
        "volume": 379
      },
      {
        "date": "2024-01-05",
        "close": 758.758484,
        "volume": 155
      },
      {
        "date": "2024-01-12",
        "close": 762.612122,
        "volume": 95
      },
      {
        "date": "2024-01-19",
        "close": 756.522644,
        "volume": 792
      },
      {
        "date": "2024-01-26",
        "close": 759.539856,
        "volume": 139
      },
      {
        "date": "2024-02-02",
        "close": 770.670288,
        "volume": 2243
      },
      {
        "date": "2024-02-09",
        "close": 762.317871,
        "volume": 219
      },
      {
        "date": "2024-02-16",
        "close": 756.927307,
        "volume": 657
      },
      {
        "date": "2024-02-23",
        "close": 756.062622,
        "volume": 1305
      },
      {
        "date": "2024-03-01",
        "close": 759.631836,
        "volume": 333
      },
      {
        "date": "2024-03-08",
        "close": 759.245483,
        "volume": 5071
      },
      {
        "date": "2024-03-15",
        "close": 751.923279,
        "volume": 275
      },
      {
        "date": "2024-03-22",
        "close": 763.311218,
        "volume": 538
      },
      {
        "date": "2024-03-29",
        "close": 765.279724,
        "volume": 240
      },
      {
        "date": "2024-04-05",
        "close": 754.517273,
        "volume": 3125
      },
      {
        "date": "2024-04-12",
        "close": 759.921631,
        "volume": 691
      },
      {
        "date": "2024-04-19",
        "close": 754.419922,
        "volume": 1020
      },
      {
        "date": "2024-04-26",
        "close": 750.400085,
        "volume": 1242
      },
      {
        "date": "2024-05-03",
        "close": 753.864136,
        "volume": 2258
      },
      {
        "date": "2024-05-10",
        "close": 755.049622,
        "volume": 2968
      },
      {
        "date": "2024-05-17",
        "close": 753.475098,
        "volume": 2403
      },
      {
        "date": "2024-05-24",
        "close": 751.400391,
        "volume": 868
      },
      {
        "date": "2024-05-31",
        "close": 750.752014,
        "volume": 1197
      },
      {
        "date": "2024-06-07",
        "close": 758.939758,
        "volume": 2823
      },
      {
        "date": "2024-06-14",
        "close": 779.353516,
        "volume": 648
      },
      {
        "date": "2024-06-21",
        "close": 777.112061,
        "volume": 2272
      },
      {
        "date": "2024-06-28",
        "close": 772.277222,
        "volume": 376
      },
      {
        "date": "2024-07-05",
        "close": 768.924255,
        "volume": 420
      },
      {
        "date": "2024-07-12",
        "close": 768.745178,
        "volume": 325
      },
      {
        "date": "2024-07-19",
        "close": 768.539612,
        "volume": 157
      },
      {
        "date": "2024-07-26",
        "close": 773.099182,
        "volume": 538
      },
      {
        "date": "2024-08-02",
        "close": 791.44928,
        "volume": 315
      },
      {
        "date": "2024-08-09",
        "close": 788.814514,
        "volume": 2203
      },
      {
        "date": "2024-08-16",
        "close": 781.152954,
        "volume": 665
      },
      {
        "date": "2024-08-23",
        "close": 774.687439,
        "volume": 599
      },
      {
        "date": "2024-08-30",
        "close": 780.835205,
        "volume": 748
      },
      {
        "date": "2024-09-06",
        "close": 790.627075,
        "volume": 2868
      },
      {
        "date": "2024-09-13",
        "close": 793.411255,
        "volume": 1528
      },
      {
        "date": "2024-09-20",
        "close": 784.722107,
        "volume": 403
      },
      {
        "date": "2024-09-27",
        "close": 782.479736,
        "volume": 533
      },
      {
        "date": "2024-10-04",
        "close": 786.422546,
        "volume": 183
      },
      {
        "date": "2024-10-11",
        "close": 782.00824,
        "volume": 147
      },
      {
        "date": "2024-10-18",
        "close": 788.7323,
        "volume": 1864
      },
      {
        "date": "2024-10-25",
        "close": 785.229004,
        "volume": 447
      },
      {
        "date": "2024-11-01",
        "close": 775.321777,
        "volume": 428
      },
      {
        "date": "2024-11-08",
        "close": 786.396667,
        "volume": 365
      },
      {
        "date": "2024-11-15",
        "close": 791.538696,
        "volume": 11349
      },
      {
        "date": "2024-11-22",
        "close": 805.947449,
        "volume": 2795
      },
      {
        "date": "2024-11-29",
        "close": 806.908081,
        "volume": 1227
      },
      {
        "date": "2024-12-06",
        "close": 809.017517,
        "volume": 1004
      },
      {
        "date": "2024-12-13",
        "close": 803.498901,
        "volume": 152
      },
      {
        "date": "2024-12-20",
        "close": 801.634277,
        "volume": 2124
      },
      {
        "date": "2024-12-27",
        "close": 798.695923,
        "volume": 1318
      },
      {
        "date": "2025-01-03",
        "close": 810.938721,
        "volume": 1902
      },
      {
        "date": "2025-01-10",
        "close": 806.042786,
        "volume": 1220
      },
      {
        "date": "2025-01-17",
        "close": 808.436523,
        "volume": 1279
      },
      {
        "date": "2025-01-24",
        "close": 793.408875,
        "volume": 1618
      },
      {
        "date": "2025-01-31",
        "close": 809.652527,
        "volume": 2599
      },
      {
        "date": "2025-02-07",
        "close": 817.137756,
        "volume": 1835
      },
      {
        "date": "2025-02-14",
        "close": 804.845886,
        "volume": 1207
      },
      {
        "date": "2025-02-21",
        "close": 810.71637,
        "volume": 3771
      },
      {
        "date": "2025-02-28",
        "close": 825.174133,
        "volume": 1948
      },
      {
        "date": "2025-03-07",
        "close": 793.19989,
        "volume": 1033
      },
      {
        "date": "2025-03-14",
        "close": 788.640259,
        "volume": 1713
      },
      {
        "date": "2025-03-21",
        "close": 797.265503,
        "volume": 1473
      },
      {
        "date": "2025-03-28",
        "close": 796.182617,
        "volume": 3016
      },
      {
        "date": "2025-04-04",
        "close": 802.699097,
        "volume": 3287
      },
      {
        "date": "2025-04-11",
        "close": 745.872192,
        "volume": 3231
      },
      {
        "date": "2025-04-18",
        "close": 759.339478,
        "volume": 1622
      },
      {
        "date": "2025-04-25",
        "close": 761.7724,
        "volume": 1605
      },
      {
        "date": "2025-05-02",
        "close": 762.845215,
        "volume": 1515
      },
      {
        "date": "2025-05-09",
        "close": 766.293457,
        "volume": 1441
      },
      {
        "date": "2025-05-16",
        "close": 771.484924,
        "volume": 3203
      },
      {
        "date": "2025-05-23",
        "close": 755.220825,
        "volume": 7953
      },
      {
        "date": "2025-05-30",
        "close": 760.661316,
        "volume": 1225
      },
      {
        "date": "2025-06-06",
        "close": 754.282043,
        "volume": 2102
      },
      {
        "date": "2025-06-13",
        "close": 746.676758,
        "volume": 1411
      },
      {
        "date": "2025-06-20",
        "close": 752.308838,
        "volume": 2207
      },
      {
        "date": "2025-06-27",
        "close": 743.343506,
        "volume": 1954
      },
      {
        "date": "2025-07-04",
        "close": 741.40863,
        "volume": 1624
      },
      {
        "date": "2025-07-11",
        "close": 741.659973,
        "volume": 790
      },
      {
        "date": "2025-07-18",
        "close": 744.758667,
        "volume": 961
      },
      {
        "date": "2025-07-25",
        "close": 741.776123,
        "volume": 2109
      },
      {
        "date": "2025-08-01",
        "close": 762.75061,
        "volume": 645
      },
      {
        "date": "2025-08-08",
        "close": 754.267822,
        "volume": 686
      },
      {
        "date": "2025-08-15",
        "close": 751.692078,
        "volume": 278
      },
      {
        "date": "2025-08-22",
        "close": 755.352478,
        "volume": 552
      },
      {
        "date": "2025-08-29",
        "close": 757.695862,
        "volume": 331
      },
      {
        "date": "2025-09-05",
        "close": 763.873962,
        "volume": 1280
      },
      {
        "date": "2025-09-12",
        "close": 765.81073,
        "volume": 541
      },
      {
        "date": "2025-09-19",
        "close": 761.62738,
        "volume": 579
      },
      {
        "date": "2025-09-26",
        "close": 761.762878,
        "volume": 1849
      },
      {
        "date": "2025-10-03",
        "close": 763.176758,
        "volume": 84
      },
      {
        "date": "2025-10-10",
        "close": 774.105408,
        "volume": 1183
      },
      {
        "date": "2025-10-17",
        "close": 774.672424,
        "volume": 1270
      },
      {
        "date": "2025-10-24",
        "close": 779.736938,
        "volume": 30
      },
      {
        "date": "2025-10-31",
        "close": 779.28717,
        "volume": 1597
      },
      {
        "date": "2025-11-07",
        "close": 779.032959,
        "volume": 911
      },
      {
        "date": "2025-11-14",
        "close": 774.340027,
        "volume": 1029
      },
      {
        "date": "2025-11-21",
        "close": 787.128357,
        "volume": 589
      },
      {
        "date": "2025-11-28",
        "close": 782.337585,
        "volume": 3403
      },
      {
        "date": "2025-12-05",
        "close": 774.907104,
        "volume": 94
      },
      {
        "date": "2025-12-12",
        "close": 765.814514,
        "volume": 367
      },
      {
        "date": "2025-12-19",
        "close": 770.585571,
        "volume": 638
      },
      {
        "date": "2025-12-26",
        "close": 765.227783,
        "volume": 192
      },
      {
        "date": "2026-01-02",
        "close": 767.378784,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 775.728333,
        "volume": 68
      },
      {
        "date": "2026-01-16",
        "close": 776.276978,
        "volume": 718
      },
      {
        "date": "2026-01-23",
        "close": 764.055359,
        "volume": 535
      },
      {
        "date": "2026-01-30",
        "close": 757.460876,
        "volume": 223
      },
      {
        "date": "2026-02-06",
        "close": 764.193542,
        "volume": 112
      },
      {
        "date": "2026-02-13",
        "close": 769.978577,
        "volume": 319
      },
      {
        "date": "2026-02-20",
        "close": 775.704346,
        "volume": 322
      },
      {
        "date": "2026-02-27",
        "close": 778.804199,
        "volume": 407
      },
      {
        "date": "2026-03-06",
        "close": 786.938721,
        "volume": 465
      },
      {
        "date": "2026-03-13",
        "close": 789.327759,
        "volume": 210
      },
      {
        "date": "2026-03-20",
        "close": 777.165405,
        "volume": 568
      },
      {
        "date": "2026-03-27",
        "close": 776.336182,
        "volume": 799
      },
      {
        "date": "2026-04-03",
        "close": 782.18042,
        "volume": 261
      },
      {
        "date": "2026-04-10",
        "close": 770.73999,
        "volume": 34
      },
      {
        "date": "2026-04-17",
        "close": 769.580017,
        "volume": 356
      },
      {
        "date": "2026-04-24",
        "close": 773.440002,
        "volume": 342
      },
      {
        "date": "2026-05-01",
        "close": 766.700012,
        "volume": 462
      },
      {
        "date": "2026-05-08",
        "close": 766.659973,
        "volume": 1589
      },
      {
        "date": "2026-05-15",
        "close": 765.539978,
        "volume": 1067
      },
      {
        "date": "2026-05-22",
        "close": 767.659973,
        "volume": 439
      },
      {
        "date": "2026-05-29",
        "close": 770.23999,
        "volume": 2060
      },
      {
        "date": "2026-06-05",
        "close": 773.599976,
        "volume": 444
      },
      {
        "date": "2026-06-12",
        "close": 766.844604,
        "volume": 201
      },
      {
        "date": "2026-06-19",
        "close": 772.792908,
        "volume": 885
      },
      {
        "date": "2026-06-26",
        "close": 785.420898,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 778.346069,
        "volume": 809
      },
      {
        "date": "2026-07-10",
        "close": 775.640015,
        "volume": 449
      },
      {
        "date": "2026-07-17",
        "close": 777.059998,
        "volume": 1410
      },
      {
        "date": "2026-07-24",
        "close": 774.179993,
        "volume": 860
      },
      {
        "date": "2026-07-31",
        "close": 762.820007,
        "volume": 1217
      },
      {
        "date": "2026-08-07",
        "close": 765.039978,
        "volume": 54
      }
    ],
    "sharemaestro_context": {
      "trend": 772.690892,
      "fair_value": 769.520846,
      "market_activity": -7.100112,
      "market_dynamics": 0.107945,
      "relative_strength": -8.377208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013957,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.012705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006358,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.005045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028948,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.000403
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.029955
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.001741
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.033747
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.010148
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.006453
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.005294
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003413
      }
    ]
  }
}