{
  "ticker": {
    "uuid": "21e9a638-27bc-42c0-a3a2-292368ced4bb",
    "symbol": "CURE",
    "name": "VanEck Genomics and Healthcare Innovators UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.6425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.245001,
    "boundary_margin": 0.167819,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230694,
    "volatility_stability": 1.1576,
    "risk_context": 0.4335,
    "current_regime": {
      "move": 0.240685,
      "interruption": -0.175362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.824,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 18.179001,
        "direction_boundary": 20.2125,
        "core_momentum": -0.100606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2023-10-13",
        "close": 17.811001,
        "direction_boundary": 19.652,
        "core_momentum": -0.09368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18638
      },
      {
        "date": "2023-10-20",
        "close": 17.103001,
        "direction_boundary": 19.268999,
        "core_momentum": -0.112408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191905
      },
      {
        "date": "2023-10-27",
        "close": 16.649,
        "direction_boundary": 20.6875,
        "core_momentum": -0.195215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192549
      },
      {
        "date": "2023-11-03",
        "close": 17.540001,
        "direction_boundary": 20.5425,
        "core_momentum": -0.14616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208963
      },
      {
        "date": "2023-11-10",
        "close": 16.412001,
        "direction_boundary": 21.434999,
        "core_momentum": -0.234336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22451
      },
      {
        "date": "2023-11-17",
        "close": 17.33,
        "direction_boundary": 21.692499,
        "core_momentum": -0.201106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241391
      },
      {
        "date": "2023-11-24",
        "close": 17.698,
        "direction_boundary": 21.4025,
        "core_momentum": -0.173087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2023-12-01",
        "close": 17.844999,
        "direction_boundary": 22.184999,
        "core_momentum": -0.195628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23485
      },
      {
        "date": "2023-12-08",
        "close": 18.028,
        "direction_boundary": 22.045,
        "core_momentum": -0.182218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235943
      },
      {
        "date": "2023-12-15",
        "close": 19.209999,
        "direction_boundary": 21.647499,
        "core_momentum": -0.1126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246172
      },
      {
        "date": "2023-12-22",
        "close": 19.497999,
        "direction_boundary": 21.74,
        "core_momentum": -0.103128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241337
      },
      {
        "date": "2023-12-29",
        "close": 20.18,
        "direction_boundary": 20.860001,
        "core_momentum": -0.032598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246528
      },
      {
        "date": "2024-01-05",
        "close": 19.816999,
        "direction_boundary": 21.014999,
        "core_momentum": -0.057007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245552
      },
      {
        "date": "2024-01-12",
        "close": 20.099501,
        "direction_boundary": 21.889999,
        "core_momentum": -0.081795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239002
      },
      {
        "date": "2024-01-19",
        "close": 19.452999,
        "direction_boundary": 21.695,
        "core_momentum": -0.103342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24261
      },
      {
        "date": "2024-01-26",
        "close": 19.659,
        "direction_boundary": 21.9925,
        "core_momentum": -0.106104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243154
      },
      {
        "date": "2024-02-02",
        "close": 19.187,
        "direction_boundary": 22.379999,
        "core_momentum": -0.142672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241078
      },
      {
        "date": "2024-02-09",
        "close": 19.309999,
        "direction_boundary": 21.157499,
        "core_momentum": -0.087321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236454
      },
      {
        "date": "2024-02-16",
        "close": 19.455999,
        "direction_boundary": 21.145,
        "core_momentum": -0.079877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233146
      },
      {
        "date": "2024-02-23",
        "close": 19.466999,
        "direction_boundary": 20.372499,
        "core_momentum": -0.044447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232971
      },
      {
        "date": "2024-03-01",
        "close": 19.792,
        "direction_boundary": 21.264999,
        "core_momentum": -0.069269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227601
      },
      {
        "date": "2024-03-08",
        "close": 19.787001,
        "direction_boundary": 20.190001,
        "core_momentum": -0.01996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224779
      },
      {
        "date": "2024-03-15",
        "close": 19.298,
        "direction_boundary": 20.692499,
        "core_momentum": -0.067392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224559
      },
      {
        "date": "2024-03-22",
        "close": 19.427,
        "direction_boundary": 20.91,
        "core_momentum": -0.070923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212399
      },
      {
        "date": "2024-03-29",
        "close": 19.916,
        "direction_boundary": 21.33,
        "core_momentum": -0.066292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214522
      },
      {
        "date": "2024-04-05",
        "close": 19.166,
        "direction_boundary": 21.290001,
        "core_momentum": -0.099765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220287
      },
      {
        "date": "2024-04-12",
        "close": 18.891001,
        "direction_boundary": 21.5975,
        "core_momentum": -0.125315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219217
      },
      {
        "date": "2024-04-19",
        "close": 17.857,
        "direction_boundary": 21.487499,
        "core_momentum": -0.168959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226332
      },
      {
        "date": "2024-04-26",
        "close": 18.207001,
        "direction_boundary": 20.997499,
        "core_momentum": -0.132897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22374
      },
      {
        "date": "2024-05-03",
        "close": 19.052,
        "direction_boundary": 21.2125,
        "core_momentum": -0.10185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220974
      },
      {
        "date": "2024-05-10",
        "close": 18.823,
        "direction_boundary": 21.030001,
        "core_momentum": -0.104945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198408
      },
      {
        "date": "2024-05-17",
        "close": 19.421,
        "direction_boundary": 20.934999,
        "core_momentum": -0.072319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189327
      },
      {
        "date": "2024-05-24",
        "close": 19.59,
        "direction_boundary": 20.235001,
        "core_momentum": -0.031876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187927
      },
      {
        "date": "2024-05-31",
        "close": 18.855,
        "direction_boundary": 20.9725,
        "core_momentum": -0.100966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196633
      },
      {
        "date": "2024-06-07",
        "close": 19.482,
        "direction_boundary": 20.885,
        "core_momentum": -0.067177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200916
      },
      {
        "date": "2024-06-14",
        "close": 19.215,
        "direction_boundary": 21.7875,
        "core_momentum": -0.118072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182058
      },
      {
        "date": "2024-06-21",
        "close": 19.237,
        "direction_boundary": 20.875,
        "core_momentum": -0.078467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180806
      },
      {
        "date": "2024-06-28",
        "close": 19.358999,
        "direction_boundary": 20.997499,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174035
      },
      {
        "date": "2024-07-05",
        "close": 19.18,
        "direction_boundary": 20.495001,
        "core_momentum": -0.064162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172778
      },
      {
        "date": "2024-07-12",
        "close": 20.047001,
        "direction_boundary": 21.355,
        "core_momentum": -0.06125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182873
      },
      {
        "date": "2024-07-19",
        "close": 19.549,
        "direction_boundary": 21.372499,
        "core_momentum": -0.08532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180469
      },
      {
        "date": "2024-07-26",
        "close": 19.466,
        "direction_boundary": 21.469999,
        "core_momentum": -0.09334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179938
      },
      {
        "date": "2024-08-02",
        "close": 18.813,
        "direction_boundary": 20.752501,
        "core_momentum": -0.093459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183037
      },
      {
        "date": "2024-08-09",
        "close": 18.896,
        "direction_boundary": 20.008499,
        "core_momentum": -0.055601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182902
      },
      {
        "date": "2024-08-16",
        "close": 19.393999,
        "direction_boundary": 19.423,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186356
      },
      {
        "date": "2024-08-23",
        "close": 19.879999,
        "direction_boundary": 19.547001,
        "core_momentum": 0.017036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2024-08-30",
        "close": 19.648001,
        "direction_boundary": 20.315001,
        "core_momentum": -0.032833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188884
      },
      {
        "date": "2024-09-06",
        "close": 19.025999,
        "direction_boundary": 19.798,
        "core_momentum": -0.038994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193991
      },
      {
        "date": "2024-09-13",
        "close": 19.9095,
        "direction_boundary": 19.290001,
        "core_momentum": 0.032115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2024-09-20",
        "close": 19.99,
        "direction_boundary": 18.336,
        "core_momentum": 0.090205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201246
      },
      {
        "date": "2024-09-27",
        "close": 20.077999,
        "direction_boundary": 18.507,
        "core_momentum": 0.084887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198394
      },
      {
        "date": "2024-10-04",
        "close": 19.837999,
        "direction_boundary": 18.179001,
        "core_momentum": 0.091259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191354
      },
      {
        "date": "2024-10-11",
        "close": 19.973,
        "direction_boundary": 17.811001,
        "core_momentum": 0.121386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190114
      },
      {
        "date": "2024-10-18",
        "close": 19.980499,
        "direction_boundary": 17.103001,
        "core_momentum": 0.168245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170511
      },
      {
        "date": "2024-10-25",
        "close": 19.665001,
        "direction_boundary": 16.649,
        "core_momentum": 0.181152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2024-11-01",
        "close": 19.402,
        "direction_boundary": 17.540001,
        "core_momentum": 0.106157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161305
      },
      {
        "date": "2024-11-08",
        "close": 19.949499,
        "direction_boundary": 16.412001,
        "core_momentum": 0.215543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164442
      },
      {
        "date": "2024-11-15",
        "close": 18.570999,
        "direction_boundary": 17.33,
        "core_momentum": 0.07161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188267
      },
      {
        "date": "2024-11-22",
        "close": 19.094999,
        "direction_boundary": 17.698,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192215
      },
      {
        "date": "2024-11-29",
        "close": 20.344999,
        "direction_boundary": 17.844999,
        "core_momentum": 0.140095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204129
      },
      {
        "date": "2024-12-06",
        "close": 20.6,
        "direction_boundary": 18.028,
        "core_momentum": 0.142667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20011
      },
      {
        "date": "2024-12-13",
        "close": 19.937,
        "direction_boundary": 19.209999,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204789
      },
      {
        "date": "2024-12-20",
        "close": 19.278999,
        "direction_boundary": 19.497999,
        "core_momentum": -0.011232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210459
      },
      {
        "date": "2024-12-27",
        "close": 19.283001,
        "direction_boundary": 20.18,
        "core_momentum": -0.04445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210267
      },
      {
        "date": "2025-01-03",
        "close": 19.201,
        "direction_boundary": 19.816999,
        "core_momentum": -0.031084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209945
      },
      {
        "date": "2025-01-10",
        "close": 19.195,
        "direction_boundary": 20.099501,
        "core_momentum": -0.045001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200057
      },
      {
        "date": "2025-01-17",
        "close": 19.204,
        "direction_boundary": 19.452999,
        "core_momentum": -0.0128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197176
      },
      {
        "date": "2025-01-24",
        "close": 20.27,
        "direction_boundary": 19.659,
        "core_momentum": 0.03108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211134
      },
      {
        "date": "2025-01-31",
        "close": 20.567499,
        "direction_boundary": 19.187,
        "core_momentum": 0.07195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2025-02-07",
        "close": 20.252501,
        "direction_boundary": 19.309999,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207045
      },
      {
        "date": "2025-02-14",
        "close": 20.6175,
        "direction_boundary": 19.455999,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205509
      },
      {
        "date": "2025-02-21",
        "close": 20.452499,
        "direction_boundary": 19.466999,
        "core_momentum": 0.050624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203381
      },
      {
        "date": "2025-02-28",
        "close": 19.214001,
        "direction_boundary": 19.792,
        "core_momentum": -0.029204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22117
      },
      {
        "date": "2025-03-07",
        "close": 18.926001,
        "direction_boundary": 19.787001,
        "core_momentum": -0.043513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217575
      },
      {
        "date": "2025-03-14",
        "close": 18.591999,
        "direction_boundary": 19.298,
        "core_momentum": -0.036584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208551
      },
      {
        "date": "2025-03-21",
        "close": 18.608,
        "direction_boundary": 19.427,
        "core_momentum": -0.042158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208395
      },
      {
        "date": "2025-03-28",
        "close": 17.861,
        "direction_boundary": 19.916,
        "core_momentum": -0.103183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2025-04-04",
        "close": 16.398001,
        "direction_boundary": 19.166,
        "core_momentum": -0.144422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242219
      },
      {
        "date": "2025-04-11",
        "close": 16.396999,
        "direction_boundary": 18.891001,
        "core_momentum": -0.132021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241607
      },
      {
        "date": "2025-04-18",
        "close": 16.874001,
        "direction_boundary": 17.857,
        "core_momentum": -0.055048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246608
      },
      {
        "date": "2025-04-25",
        "close": 17.868,
        "direction_boundary": 18.207001,
        "core_momentum": -0.018619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261441
      },
      {
        "date": "2025-05-02",
        "close": 18.638,
        "direction_boundary": 19.052,
        "core_momentum": -0.02173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268572
      },
      {
        "date": "2025-05-09",
        "close": 18.222,
        "direction_boundary": 18.823,
        "core_momentum": -0.031929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266635
      },
      {
        "date": "2025-05-16",
        "close": 18.922001,
        "direction_boundary": 19.421,
        "core_momentum": -0.025694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253548
      },
      {
        "date": "2025-05-23",
        "close": 18.73,
        "direction_boundary": 19.59,
        "core_momentum": -0.0439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250887
      },
      {
        "date": "2025-05-30",
        "close": 19.056,
        "direction_boundary": 18.855,
        "core_momentum": 0.01066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234942
      },
      {
        "date": "2025-06-06",
        "close": 19.688999,
        "direction_boundary": 19.482,
        "core_momentum": 0.010625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239155
      },
      {
        "date": "2025-06-13",
        "close": 19.615,
        "direction_boundary": 19.215,
        "core_momentum": 0.020817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23499
      },
      {
        "date": "2025-06-20",
        "close": 19.443001,
        "direction_boundary": 19.237,
        "core_momentum": 0.010709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230516
      },
      {
        "date": "2025-06-27",
        "close": 19.854,
        "direction_boundary": 19.358999,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232277
      },
      {
        "date": "2025-07-04",
        "close": 20.040001,
        "direction_boundary": 19.18,
        "core_momentum": 0.044838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2025-07-11",
        "close": 20.1775,
        "direction_boundary": 20.047001,
        "core_momentum": 0.00651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232502
      },
      {
        "date": "2025-07-18",
        "close": 20.035999,
        "direction_boundary": 19.549,
        "core_momentum": 0.024912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232829
      },
      {
        "date": "2025-07-25",
        "close": 20.5725,
        "direction_boundary": 19.466,
        "core_momentum": 0.056843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223361
      },
      {
        "date": "2025-08-01",
        "close": 20.036501,
        "direction_boundary": 18.813,
        "core_momentum": 0.065035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225441
      },
      {
        "date": "2025-08-08",
        "close": 20.245001,
        "direction_boundary": 18.896,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224976
      },
      {
        "date": "2025-08-15",
        "close": 20.922501,
        "direction_boundary": 19.393999,
        "core_momentum": 0.078813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228313
      },
      {
        "date": "2025-08-22",
        "close": 21.397499,
        "direction_boundary": 19.879999,
        "core_momentum": 0.076333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229924
      },
      {
        "date": "2025-08-29",
        "close": 20.73,
        "direction_boundary": 19.648001,
        "core_momentum": 0.055069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216294
      },
      {
        "date": "2025-09-05",
        "close": 21.43,
        "direction_boundary": 19.025999,
        "core_momentum": 0.126353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218607
      },
      {
        "date": "2025-09-12",
        "close": 21.434999,
        "direction_boundary": 19.9095,
        "core_momentum": 0.076622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216299
      },
      {
        "date": "2025-09-19",
        "close": 21.5725,
        "direction_boundary": 19.99,
        "core_momentum": 0.079165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216199
      },
      {
        "date": "2025-09-26",
        "close": 20.9575,
        "direction_boundary": 20.077999,
        "core_momentum": 0.043804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211595
      },
      {
        "date": "2025-10-03",
        "close": 22.02,
        "direction_boundary": 19.837999,
        "core_momentum": 0.109991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174179
      },
      {
        "date": "2025-10-10",
        "close": 21.547501,
        "direction_boundary": 19.973,
        "core_momentum": 0.078831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179511
      },
      {
        "date": "2025-10-17",
        "close": 21.702499,
        "direction_boundary": 19.980499,
        "core_momentum": 0.086184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177625
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "direction_boundary": 19.665001,
        "core_momentum": 0.118739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164048
      },
      {
        "date": "2025-10-31",
        "close": 22.3125,
        "direction_boundary": 19.402,
        "core_momentum": 0.15001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2025-11-07",
        "close": 21.35,
        "direction_boundary": 19.949499,
        "core_momentum": 0.070202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2025-11-14",
        "close": 22.272499,
        "direction_boundary": 18.570999,
        "core_momentum": 0.199316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169235
      },
      {
        "date": "2025-11-21",
        "close": 22.317499,
        "direction_boundary": 19.094999,
        "core_momentum": 0.168761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167699
      },
      {
        "date": "2025-11-28",
        "close": 23.32,
        "direction_boundary": 20.344999,
        "core_momentum": 0.146228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17497
      },
      {
        "date": "2025-12-05",
        "close": 23.147499,
        "direction_boundary": 20.6,
        "core_momentum": 0.123665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172369
      },
      {
        "date": "2025-12-12",
        "close": 22.4725,
        "direction_boundary": 19.937,
        "core_momentum": 0.127176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178959
      },
      {
        "date": "2025-12-19",
        "close": 22.605,
        "direction_boundary": 19.278999,
        "core_momentum": 0.172519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17781
      },
      {
        "date": "2025-12-26",
        "close": 22.745001,
        "direction_boundary": 19.283001,
        "core_momentum": 0.179536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2026-01-02",
        "close": 22.377501,
        "direction_boundary": 19.201,
        "core_momentum": 0.165434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2026-01-09",
        "close": 23.3025,
        "direction_boundary": 19.195,
        "core_momentum": 0.213988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185779
      },
      {
        "date": "2026-01-16",
        "close": 22.872499,
        "direction_boundary": 19.204,
        "core_momentum": 0.191028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188029
      },
      {
        "date": "2026-01-23",
        "close": 23.5,
        "direction_boundary": 20.27,
        "core_momentum": 0.159349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188176
      },
      {
        "date": "2026-01-30",
        "close": 22.702499,
        "direction_boundary": 20.567499,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191211
      },
      {
        "date": "2026-02-06",
        "close": 21.4175,
        "direction_boundary": 20.252501,
        "core_momentum": 0.057524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209985
      },
      {
        "date": "2026-02-13",
        "close": 21.23,
        "direction_boundary": 20.6175,
        "core_momentum": 0.029708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205691
      },
      {
        "date": "2026-02-20",
        "close": 21.3825,
        "direction_boundary": 20.452499,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203518
      },
      {
        "date": "2026-02-27",
        "close": 21.41,
        "direction_boundary": 19.214001,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198328
      },
      {
        "date": "2026-03-06",
        "close": 20.915001,
        "direction_boundary": 18.926001,
        "core_momentum": 0.105094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195595
      },
      {
        "date": "2026-03-13",
        "close": 19.937,
        "direction_boundary": 18.591999,
        "core_momentum": 0.072343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206121
      },
      {
        "date": "2026-03-20",
        "close": 20.0725,
        "direction_boundary": 18.608,
        "core_momentum": 0.078703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206155
      },
      {
        "date": "2026-03-27",
        "close": 19.507,
        "direction_boundary": 17.861,
        "core_momentum": 0.092156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206068
      },
      {
        "date": "2026-04-03",
        "close": 20.0975,
        "direction_boundary": 16.398001,
        "core_momentum": 0.225607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19775
      },
      {
        "date": "2026-04-10",
        "close": 19.899,
        "direction_boundary": 16.396999,
        "core_momentum": 0.213576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196254
      },
      {
        "date": "2026-04-17",
        "close": 20.9125,
        "direction_boundary": 16.874001,
        "core_momentum": 0.239333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209118
      },
      {
        "date": "2026-04-24",
        "close": 20.219999,
        "direction_boundary": 17.868,
        "core_momentum": 0.131632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212569
      },
      {
        "date": "2026-05-01",
        "close": 20.02,
        "direction_boundary": 18.638,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211255
      },
      {
        "date": "2026-05-08",
        "close": 20.002001,
        "direction_boundary": 18.222,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20327
      },
      {
        "date": "2026-05-15",
        "close": 19.379,
        "direction_boundary": 18.922001,
        "core_momentum": 0.024152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196417
      },
      {
        "date": "2026-05-22",
        "close": 19.922001,
        "direction_boundary": 18.73,
        "core_momentum": 0.063641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201487
      },
      {
        "date": "2026-05-29",
        "close": 20.809999,
        "direction_boundary": 19.056,
        "core_momentum": 0.092044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201328
      },
      {
        "date": "2026-06-05",
        "close": 20.8475,
        "direction_boundary": 19.688999,
        "core_momentum": 0.05884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201456
      },
      {
        "date": "2026-06-12",
        "close": 20.627501,
        "direction_boundary": 19.615,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198333
      },
      {
        "date": "2026-06-19",
        "close": 21.122499,
        "direction_boundary": 19.443001,
        "core_momentum": 0.086381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201499
      },
      {
        "date": "2026-06-26",
        "close": 22.547501,
        "direction_boundary": 19.854,
        "core_momentum": 0.135665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222257
      },
      {
        "date": "2026-07-03",
        "close": 23.9625,
        "direction_boundary": 20.040001,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236479
      },
      {
        "date": "2026-07-10",
        "close": 22.959999,
        "direction_boundary": 20.1775,
        "core_momentum": 0.137901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237986
      },
      {
        "date": "2026-07-17",
        "close": 22.592501,
        "direction_boundary": 20.035999,
        "core_momentum": 0.127595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237633
      },
      {
        "date": "2026-07-24",
        "close": 22.0525,
        "direction_boundary": 20.5725,
        "core_momentum": 0.071941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23638
      },
      {
        "date": "2026-07-31",
        "close": 22.315001,
        "direction_boundary": 20.036501,
        "core_momentum": 0.113717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232508
      },
      {
        "date": "2026-08-07",
        "close": 23.6425,
        "direction_boundary": 20.245001,
        "core_momentum": 0.167819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.423,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 19.547001,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 20.315001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.798,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 19.290001,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 18.336,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.507,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.179001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.811001,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 17.103001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.649,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.540001,
        "volume": 123460
      },
      {
        "date": "2023-11-10",
        "close": 16.412001,
        "volume": 957
      },
      {
        "date": "2023-11-17",
        "close": 17.33,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.698,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 17.844999,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 18.028,
        "volume": 296
      },
      {
        "date": "2023-12-15",
        "close": 19.209999,
        "volume": 614
      },
      {
        "date": "2023-12-22",
        "close": 19.497999,
        "volume": 113
      },
      {
        "date": "2023-12-29",
        "close": 20.18,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.816999,
        "volume": 730
      },
      {
        "date": "2024-01-12",
        "close": 20.099501,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 19.452999,
        "volume": 840
      },
      {
        "date": "2024-01-26",
        "close": 19.659,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.187,
        "volume": 13
      },
      {
        "date": "2024-02-09",
        "close": 19.309999,
        "volume": 51
      },
      {
        "date": "2024-02-16",
        "close": 19.455999,
        "volume": 2500
      },
      {
        "date": "2024-02-23",
        "close": 19.466999,
        "volume": 30
      },
      {
        "date": "2024-03-01",
        "close": 19.792,
        "volume": 77
      },
      {
        "date": "2024-03-08",
        "close": 19.787001,
        "volume": 16358
      },
      {
        "date": "2024-03-15",
        "close": 19.298,
        "volume": 2323
      },
      {
        "date": "2024-03-22",
        "close": 19.427,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 19.916,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.166,
        "volume": 111
      },
      {
        "date": "2024-04-12",
        "close": 18.891001,
        "volume": 160
      },
      {
        "date": "2024-04-19",
        "close": 17.857,
        "volume": 356
      },
      {
        "date": "2024-04-26",
        "close": 18.207001,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 19.052,
        "volume": 670
      },
      {
        "date": "2024-05-10",
        "close": 18.823,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.421,
        "volume": 142
      },
      {
        "date": "2024-05-24",
        "close": 19.59,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.855,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.482,
        "volume": 88
      },
      {
        "date": "2024-06-14",
        "close": 19.215,
        "volume": 175
      },
      {
        "date": "2024-06-21",
        "close": 19.237,
        "volume": 326
      },
      {
        "date": "2024-06-28",
        "close": 19.358999,
        "volume": 243
      },
      {
        "date": "2024-07-05",
        "close": 19.18,
        "volume": 109
      },
      {
        "date": "2024-07-12",
        "close": 20.047001,
        "volume": 34
      },
      {
        "date": "2024-07-19",
        "close": 19.549,
        "volume": 43
      },
      {
        "date": "2024-07-26",
        "close": 19.466,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.813,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.896,
        "volume": 170
      },
      {
        "date": "2024-08-16",
        "close": 19.393999,
        "volume": 201
      },
      {
        "date": "2024-08-23",
        "close": 19.879999,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 19.648001,
        "volume": 110
      },
      {
        "date": "2024-09-06",
        "close": 19.025999,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 19.9095,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.99,
        "volume": 166
      },
      {
        "date": "2024-09-27",
        "close": 20.077999,
        "volume": 1124
      },
      {
        "date": "2024-10-04",
        "close": 19.837999,
        "volume": 117
      },
      {
        "date": "2024-10-11",
        "close": 19.973,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 19.980499,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.665001,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 19.402,
        "volume": 16
      },
      {
        "date": "2024-11-08",
        "close": 19.949499,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.570999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19.094999,
        "volume": 622
      },
      {
        "date": "2024-11-29",
        "close": 20.344999,
        "volume": 641
      },
      {
        "date": "2024-12-06",
        "close": 20.6,
        "volume": 55
      },
      {
        "date": "2024-12-13",
        "close": 19.937,
        "volume": 1391
      },
      {
        "date": "2024-12-20",
        "close": 19.278999,
        "volume": 302
      },
      {
        "date": "2024-12-27",
        "close": 19.283001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.201,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.195,
        "volume": 579
      },
      {
        "date": "2025-01-17",
        "close": 19.204,
        "volume": 180
      },
      {
        "date": "2025-01-24",
        "close": 20.27,
        "volume": 311
      },
      {
        "date": "2025-01-31",
        "close": 20.567499,
        "volume": 129
      },
      {
        "date": "2025-02-07",
        "close": 20.252501,
        "volume": 181
      },
      {
        "date": "2025-02-14",
        "close": 20.6175,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.452499,
        "volume": 155
      },
      {
        "date": "2025-02-28",
        "close": 19.214001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.926001,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 18.591999,
        "volume": 365
      },
      {
        "date": "2025-03-21",
        "close": 18.608,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 17.861,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.398001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 16.396999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 16.874001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.868,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 18.638,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.222,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.922001,
        "volume": 6250
      },
      {
        "date": "2025-05-23",
        "close": 18.73,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 19.056,
        "volume": 413
      },
      {
        "date": "2025-06-06",
        "close": 19.688999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.615,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.443001,
        "volume": 2355
      },
      {
        "date": "2025-06-27",
        "close": 19.854,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 20.040001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20.1775,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 20.035999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 20.5725,
        "volume": 97
      },
      {
        "date": "2025-08-01",
        "close": 20.036501,
        "volume": 593
      },
      {
        "date": "2025-08-08",
        "close": 20.245001,
        "volume": 553
      },
      {
        "date": "2025-08-15",
        "close": 20.922501,
        "volume": 56
      },
      {
        "date": "2025-08-22",
        "close": 21.397499,
        "volume": 55
      },
      {
        "date": "2025-08-29",
        "close": 20.73,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.43,
        "volume": 15
      },
      {
        "date": "2025-09-12",
        "close": 21.434999,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 21.5725,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.9575,
        "volume": 1091
      },
      {
        "date": "2025-10-03",
        "close": 22.02,
        "volume": 541
      },
      {
        "date": "2025-10-10",
        "close": 21.547501,
        "volume": 13712
      },
      {
        "date": "2025-10-17",
        "close": 21.702499,
        "volume": 7461
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "volume": 20656
      },
      {
        "date": "2025-10-31",
        "close": 22.3125,
        "volume": 459
      },
      {
        "date": "2025-11-07",
        "close": 21.35,
        "volume": 3338
      },
      {
        "date": "2025-11-14",
        "close": 22.272499,
        "volume": 500
      },
      {
        "date": "2025-11-21",
        "close": 22.317499,
        "volume": 6236
      },
      {
        "date": "2025-11-28",
        "close": 23.32,
        "volume": 5321
      },
      {
        "date": "2025-12-05",
        "close": 23.147499,
        "volume": 2306
      },
      {
        "date": "2025-12-12",
        "close": 22.4725,
        "volume": 4735
      },
      {
        "date": "2025-12-19",
        "close": 22.605,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.745001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.377501,
        "volume": 272
      },
      {
        "date": "2026-01-09",
        "close": 23.3025,
        "volume": 3408
      },
      {
        "date": "2026-01-16",
        "close": 22.872499,
        "volume": 2091
      },
      {
        "date": "2026-01-23",
        "close": 23.5,
        "volume": 183
      },
      {
        "date": "2026-01-30",
        "close": 22.702499,
        "volume": 554
      },
      {
        "date": "2026-02-06",
        "close": 21.4175,
        "volume": 7707
      },
      {
        "date": "2026-02-13",
        "close": 21.23,
        "volume": 5836
      },
      {
        "date": "2026-02-20",
        "close": 21.3825,
        "volume": 1031
      },
      {
        "date": "2026-02-27",
        "close": 21.41,
        "volume": 19507
      },
      {
        "date": "2026-03-06",
        "close": 20.915001,
        "volume": 62
      },
      {
        "date": "2026-03-13",
        "close": 19.937,
        "volume": 2196
      },
      {
        "date": "2026-03-20",
        "close": 20.0725,
        "volume": 600
      },
      {
        "date": "2026-03-27",
        "close": 19.507,
        "volume": 1370
      },
      {
        "date": "2026-04-03",
        "close": 20.0975,
        "volume": 230
      },
      {
        "date": "2026-04-10",
        "close": 19.899,
        "volume": 127
      },
      {
        "date": "2026-04-17",
        "close": 20.9125,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 20.219999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 20.02,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.002001,
        "volume": 550
      },
      {
        "date": "2026-05-15",
        "close": 19.379,
        "volume": 233
      },
      {
        "date": "2026-05-22",
        "close": 19.922001,
        "volume": 3538
      },
      {
        "date": "2026-05-29",
        "close": 20.809999,
        "volume": 528
      },
      {
        "date": "2026-06-05",
        "close": 20.8475,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 20.627501,
        "volume": 170
      },
      {
        "date": "2026-06-19",
        "close": 21.122499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.547501,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 23.9625,
        "volume": 260
      },
      {
        "date": "2026-07-10",
        "close": 22.959999,
        "volume": 138
      },
      {
        "date": "2026-07-17",
        "close": 22.592501,
        "volume": 10817
      },
      {
        "date": "2026-07-24",
        "close": 22.0525,
        "volume": 12136
      },
      {
        "date": "2026-07-31",
        "close": 22.315001,
        "volume": 2169
      },
      {
        "date": "2026-08-07",
        "close": 23.6425,
        "volume": 4490
      }
    ],
    "sharemaestro_context": {
      "trend": 21.29595,
      "fair_value": 19.980176,
      "market_activity": 59.236071,
      "market_dynamics": 1.011372,
      "relative_strength": 0.808212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.000475,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.009479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.039487,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.065906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028798,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.076333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.066835
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.031657
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.001381
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.00389
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.009003
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.02519
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240685
      }
    ]
  }
}