{
  "ticker": {
    "uuid": "21ec0466-b069-4c59-85af-7b0f781e585f",
    "symbol": "OP5E",
    "name": "OSSIAM BLOOMBERG JAPAN PAB NR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 182.143295,
    "boundary_52": 137.995102,
    "returns": {
      "13": 0.083814,
      "26": 0.15315,
      "39": 0.181546,
      "52": 0.319926
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 54,
    "maturity": "Mature",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.186098,
    "volatility_stability": 0.9241,
    "risk_scale": 0.5374,
    "current_regime": {
      "move": 0.309115,
      "interruption": -0.096017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 54 completed weeks.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-25",
        "close": 119.126999,
        "boundary": 119.897797,
        "return_52": -0.006429,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.116458
      },
      {
        "week": "2023-09-01",
        "close": 119.564903,
        "boundary": 115.725197,
        "return_52": 0.03318,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.116493
      },
      {
        "week": "2023-09-08",
        "close": 122.940498,
        "boundary": 115.295403,
        "return_52": 0.066309,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.121899
      },
      {
        "week": "2023-09-15",
        "close": 125.823799,
        "boundary": 112.819298,
        "return_52": 0.115268,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.122527
      },
      {
        "week": "2023-09-22",
        "close": 123.049797,
        "boundary": 113.438301,
        "return_52": 0.084729,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.12759
      },
      {
        "week": "2023-09-29",
        "close": 121.525497,
        "boundary": 110.238602,
        "return_52": 0.102386,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.129229
      },
      {
        "week": "2023-10-06",
        "close": 119.500801,
        "boundary": 112.071404,
        "return_52": 0.066292,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.131663
      },
      {
        "week": "2023-10-13",
        "close": 122.192902,
        "boundary": 109.346802,
        "return_52": 0.11748,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134508
      },
      {
        "week": "2023-10-20",
        "close": 117.0149,
        "boundary": 109.1446,
        "return_52": 0.072109,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.147796
      },
      {
        "week": "2023-10-27",
        "close": 116.375702,
        "boundary": 110.1493,
        "return_52": 0.056527,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.147257
      },
      {
        "week": "2023-11-03",
        "close": 123.165199,
        "boundary": 111.223396,
        "return_52": 0.107368,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.166734
      },
      {
        "week": "2023-11-10",
        "close": 119.964401,
        "boundary": 115.390503,
        "return_52": 0.039638,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.167051
      },
      {
        "week": "2023-11-17",
        "close": 121.461304,
        "boundary": 114.690002,
        "return_52": 0.05904,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.161994
      },
      {
        "week": "2023-11-24",
        "close": 122.239304,
        "boundary": 117.380699,
        "return_52": 0.041392,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.162063
      },
      {
        "week": "2023-12-01",
        "close": 123.655701,
        "boundary": 117.314102,
        "return_52": 0.054057,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.158459
      },
      {
        "week": "2023-12-08",
        "close": 125.281898,
        "boundary": 113.610802,
        "return_52": 0.102729,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.159519
      },
      {
        "week": "2023-12-15",
        "close": 125.586403,
        "boundary": 115.1269,
        "return_52": 0.090852,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.156905
      },
      {
        "week": "2023-12-22",
        "close": 125.892601,
        "boundary": 112.334999,
        "return_52": 0.120689,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "week": "2023-12-29",
        "close": 127.055,
        "boundary": 111.252296,
        "return_52": 0.142044,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14607
      },
      {
        "week": "2024-01-05",
        "close": 126.831596,
        "boundary": 111.252296,
        "return_52": 0.140036,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145336
      },
      {
        "week": "2024-01-12",
        "close": 132.258606,
        "boundary": 113.788002,
        "return_52": 0.162325,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154821
      },
      {
        "week": "2024-01-19",
        "close": 130.298798,
        "boundary": 115.457603,
        "return_52": 0.128542,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "week": "2024-01-26",
        "close": 130.690002,
        "boundary": 115.457603,
        "return_52": 0.131931,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.15602
      },
      {
        "week": "2024-02-02",
        "close": 132.661499,
        "boundary": 118.223297,
        "return_52": 0.122127,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "week": "2024-02-09",
        "close": 133.385895,
        "boundary": 118.223999,
        "return_52": 0.128247,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "week": "2024-02-16",
        "close": 136.231094,
        "boundary": 115.460403,
        "return_52": 0.179894,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "week": "2024-02-23",
        "close": 137.403793,
        "boundary": 115.477402,
        "return_52": 0.189876,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.149294
      },
      {
        "week": "2024-03-01",
        "close": 139.697296,
        "boundary": 115.477402,
        "return_52": 0.209737,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "week": "2024-03-08",
        "close": 140.881104,
        "boundary": 116.389999,
        "return_52": 0.210423,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.146771
      },
      {
        "week": "2024-03-15",
        "close": 137.945801,
        "boundary": 114.599998,
        "return_52": 0.203716,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.148762
      },
      {
        "week": "2024-03-22",
        "close": 142.971207,
        "boundary": 115.296997,
        "return_52": 0.240025,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "week": "2024-03-29",
        "close": 141.869293,
        "boundary": 115.7808,
        "return_52": 0.225327,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "week": "2024-04-05",
        "close": 137.444702,
        "boundary": 116.400002,
        "return_52": 0.180796,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "week": "2024-04-12",
        "close": 138.137405,
        "boundary": 115.75,
        "return_52": 0.193412,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1533
      },
      {
        "week": "2024-04-19",
        "close": 132.5513,
        "boundary": 116.982101,
        "return_52": 0.13309,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152054
      },
      {
        "week": "2024-04-26",
        "close": 132.764099,
        "boundary": 115.769997,
        "return_52": 0.146792,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151413
      },
      {
        "week": "2024-05-03",
        "close": 135.254593,
        "boundary": 115.575699,
        "return_52": 0.170268,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.133593
      },
      {
        "week": "2024-05-10",
        "close": 132.778198,
        "boundary": 118.876198,
        "return_52": 0.116945,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.130482
      },
      {
        "week": "2024-05-17",
        "close": 134.082901,
        "boundary": 122.666702,
        "return_52": 0.093067,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.130191
      },
      {
        "week": "2024-05-24",
        "close": 133.370804,
        "boundary": 121.9627,
        "return_52": 0.093538,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.130738
      },
      {
        "week": "2024-05-31",
        "close": 133.7323,
        "boundary": 125.242897,
        "return_52": 0.067784,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.130207
      },
      {
        "week": "2024-06-07",
        "close": 135.280899,
        "boundary": 125.598801,
        "return_52": 0.077088,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.129985
      },
      {
        "week": "2024-06-14",
        "close": 133.538406,
        "boundary": 128.1492,
        "return_52": 0.042054,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.131848
      },
      {
        "week": "2024-06-21",
        "close": 131.668106,
        "boundary": 123.075897,
        "return_52": 0.069812,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.13381
      },
      {
        "week": "2024-06-28",
        "close": 135.781693,
        "boundary": 122.156197,
        "return_52": 0.111542,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.139443
      },
      {
        "week": "2024-07-05",
        "close": 136.952606,
        "boundary": 121.033203,
        "return_52": 0.131529,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.139541
      },
      {
        "week": "2024-07-12",
        "close": 140.124802,
        "boundary": 120.1073,
        "return_52": 0.166663,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "week": "2024-07-19",
        "close": 137.382599,
        "boundary": 121.754204,
        "return_52": 0.12836,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "week": "2024-07-26",
        "close": 137.382599,
        "boundary": 121.402496,
        "return_52": 0.131629,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "week": "2024-08-02",
        "close": 136.660095,
        "boundary": 122.4086,
        "return_52": 0.116426,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.131604
      },
      {
        "week": "2024-08-09",
        "close": 130.109299,
        "boundary": 120.134903,
        "return_52": 0.083027,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.148683
      },
      {
        "week": "2024-08-16",
        "close": 136.757904,
        "boundary": 117.305702,
        "return_52": 0.165825,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "week": "2024-08-23",
        "close": 137.987595,
        "boundary": 119.126999,
        "return_52": 0.158323,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.161996
      },
      {
        "week": "2024-08-30",
        "close": 137.987595,
        "boundary": 119.564903,
        "return_52": 0.154081,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.160263
      },
      {
        "week": "2024-09-06",
        "close": 134.876801,
        "boundary": 122.940498,
        "return_52": 0.09709,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.162627
      },
      {
        "week": "2024-09-13",
        "close": 136.809097,
        "boundary": 125.823799,
        "return_52": 0.087307,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.161574
      },
      {
        "week": "2024-09-20",
        "close": 136.809097,
        "boundary": 123.049797,
        "return_52": 0.111819,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.152975
      },
      {
        "week": "2024-09-27",
        "close": 136.809097,
        "boundary": 121.525497,
        "return_52": 0.125765,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.15274
      },
      {
        "week": "2024-10-04",
        "close": 136.809097,
        "boundary": 119.500801,
        "return_52": 0.144838,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.146361
      },
      {
        "week": "2024-10-11",
        "close": 140.809204,
        "boundary": 122.192902,
        "return_52": 0.152352,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "week": "2024-10-18",
        "close": 140.433304,
        "boundary": 117.0149,
        "return_52": 0.200132,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "week": "2024-10-25",
        "close": 140.433304,
        "boundary": 116.375702,
        "return_52": 0.206724,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139256
      },
      {
        "week": "2024-11-01",
        "close": 135.942505,
        "boundary": 123.165199,
        "return_52": 0.103741,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.145103
      },
      {
        "week": "2024-11-08",
        "close": 137.485596,
        "boundary": 119.964401,
        "return_52": 0.146053,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143301
      },
      {
        "week": "2024-11-15",
        "close": 139.380402,
        "boundary": 121.461304,
        "return_52": 0.147529,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143863
      },
      {
        "week": "2024-11-22",
        "close": 139.380402,
        "boundary": 122.239304,
        "return_52": 0.140226,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143548
      },
      {
        "week": "2024-11-29",
        "close": 139.380402,
        "boundary": 123.655701,
        "return_52": 0.127165,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.143559
      },
      {
        "week": "2024-12-06",
        "close": 139.380402,
        "boundary": 125.281898,
        "return_52": 0.112534,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.142853
      },
      {
        "week": "2024-12-13",
        "close": 139.380402,
        "boundary": 125.586403,
        "return_52": 0.109837,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.141416
      },
      {
        "week": "2024-12-20",
        "close": 143.579498,
        "boundary": 125.892601,
        "return_52": 0.140492,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14466
      },
      {
        "week": "2024-12-27",
        "close": 143.579498,
        "boundary": 127.055,
        "return_52": 0.130058,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139179
      },
      {
        "week": "2025-01-03",
        "close": 143.579498,
        "boundary": 126.831596,
        "return_52": 0.132048,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "week": "2025-01-10",
        "close": 143.579498,
        "boundary": 132.258606,
        "return_52": 0.085597,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "week": "2025-01-17",
        "close": 143.579498,
        "boundary": 130.298798,
        "return_52": 0.101925,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132226
      },
      {
        "week": "2025-01-24",
        "close": 142.120193,
        "boundary": 130.690002,
        "return_52": 0.08746,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "week": "2025-01-31",
        "close": 146.547806,
        "boundary": 132.661499,
        "return_52": 0.104675,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138901
      },
      {
        "week": "2025-02-07",
        "close": 144.897003,
        "boundary": 133.385895,
        "return_52": 0.086299,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.119198
      },
      {
        "week": "2025-02-14",
        "close": 145.234406,
        "boundary": 136.231094,
        "return_52": 0.066089,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099321
      },
      {
        "week": "2025-02-21",
        "close": 145.234406,
        "boundary": 137.403793,
        "return_52": 0.05699,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098899
      },
      {
        "week": "2025-02-28",
        "close": 145.7677,
        "boundary": 139.697296,
        "return_52": 0.043454,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098884
      },
      {
        "week": "2025-03-07",
        "close": 145.7677,
        "boundary": 140.881104,
        "return_52": 0.034686,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092227
      },
      {
        "week": "2025-03-14",
        "close": 145.7677,
        "boundary": 137.945801,
        "return_52": 0.056703,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.09086
      },
      {
        "week": "2025-03-21",
        "close": 145.7677,
        "boundary": 142.971207,
        "return_52": 0.01956,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.09086
      },
      {
        "week": "2025-03-28",
        "close": 144.229095,
        "boundary": 141.869293,
        "return_52": 0.016634,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092604
      },
      {
        "week": "2025-04-04",
        "close": 144.229095,
        "boundary": 137.444702,
        "return_52": 0.049361,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092604
      },
      {
        "week": "2025-04-11",
        "close": 123.367203,
        "boundary": 138.137405,
        "return_52": -0.106924,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.233676
      },
      {
        "week": "2025-04-18",
        "close": 123.367203,
        "boundary": 132.5513,
        "return_52": -0.069287,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "week": "2025-04-25",
        "close": 135.216293,
        "boundary": 132.764099,
        "return_52": 0.01847,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.26953
      },
      {
        "week": "2025-05-02",
        "close": 139.131897,
        "boundary": 135.254593,
        "return_52": 0.028667,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.268761
      },
      {
        "week": "2025-05-09",
        "close": 139.2668,
        "boundary": 132.778198,
        "return_52": 0.048868,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.268344
      },
      {
        "week": "2025-05-16",
        "close": 141.341904,
        "boundary": 134.082901,
        "return_52": 0.054138,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.268456
      },
      {
        "week": "2025-05-23",
        "close": 139.009995,
        "boundary": 133.370804,
        "return_52": 0.042282,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.269512
      },
      {
        "week": "2025-05-30",
        "close": 139.009995,
        "boundary": 133.7323,
        "return_52": 0.039465,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.269512
      },
      {
        "week": "2025-06-06",
        "close": 139.009995,
        "boundary": 135.280899,
        "return_52": 0.027566,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.269512
      },
      {
        "week": "2025-06-13",
        "close": 139.009995,
        "boundary": 133.538406,
        "return_52": 0.040974,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.269512
      },
      {
        "week": "2025-06-20",
        "close": 139.009995,
        "boundary": 131.668106,
        "return_52": 0.055761,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.266073
      },
      {
        "week": "2025-06-27",
        "close": 139.009995,
        "boundary": 135.781693,
        "return_52": 0.023776,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.266073
      },
      {
        "week": "2025-07-04",
        "close": 138.231003,
        "boundary": 136.952606,
        "return_52": 0.009335,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.266135
      },
      {
        "week": "2025-07-11",
        "close": 136.575897,
        "boundary": 140.124802,
        "return_52": -0.025327,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.266526
      },
      {
        "week": "2025-07-18",
        "close": 136.602295,
        "boundary": 137.382599,
        "return_52": -0.00568,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.266529
      },
      {
        "week": "2025-07-25",
        "close": 139.134705,
        "boundary": 137.382599,
        "return_52": 0.012753,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.267694
      },
      {
        "week": "2025-08-01",
        "close": 137.995102,
        "boundary": 136.660095,
        "return_52": 0.009769,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.26395
      },
      {
        "week": "2025-08-08",
        "close": 141.199295,
        "boundary": 130.109299,
        "return_52": 0.085236,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.265883
      },
      {
        "week": "2025-08-15",
        "close": 141.199295,
        "boundary": 136.757904,
        "return_52": 0.032476,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.265844
      },
      {
        "week": "2025-08-22",
        "close": 148.471497,
        "boundary": 137.987595,
        "return_52": 0.075977,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "week": "2025-08-29",
        "close": 146.673004,
        "boundary": 137.987595,
        "return_52": 0.062943,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.275764
      },
      {
        "week": "2025-09-05",
        "close": 143.310303,
        "boundary": 134.876801,
        "return_52": 0.062527,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.277673
      },
      {
        "week": "2025-09-12",
        "close": 143.310303,
        "boundary": 136.809097,
        "return_52": 0.04752,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.277673
      },
      {
        "week": "2025-09-19",
        "close": 149.004105,
        "boundary": 136.809097,
        "return_52": 0.089139,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.283061
      },
      {
        "week": "2025-09-26",
        "close": 149.697998,
        "boundary": 136.809097,
        "return_52": 0.094211,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.282616
      },
      {
        "week": "2025-10-03",
        "close": 148.688293,
        "boundary": 136.809097,
        "return_52": 0.08683,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.28284
      },
      {
        "week": "2025-10-10",
        "close": 152.725403,
        "boundary": 140.809204,
        "return_52": 0.084627,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "week": "2025-10-17",
        "close": 149.397293,
        "boundary": 140.433304,
        "return_52": 0.063831,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175603
      },
      {
        "week": "2025-10-24",
        "close": 152.773895,
        "boundary": 140.433304,
        "return_52": 0.087875,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "week": "2025-10-31",
        "close": 154.156693,
        "boundary": 135.942505,
        "return_52": 0.133984,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.124727
      },
      {
        "week": "2025-11-07",
        "close": 154.667801,
        "boundary": 137.485596,
        "return_52": 0.124975,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "week": "2025-11-14",
        "close": 154.667801,
        "boundary": 139.380402,
        "return_52": 0.109681,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.12379
      },
      {
        "week": "2025-11-21",
        "close": 154.667801,
        "boundary": 139.380402,
        "return_52": 0.109681,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120493
      },
      {
        "week": "2025-11-28",
        "close": 152.721603,
        "boundary": 139.380402,
        "return_52": 0.095718,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "week": "2025-12-05",
        "close": 154.5,
        "boundary": 139.380402,
        "return_52": 0.108477,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122984
      },
      {
        "week": "2025-12-12",
        "close": 154.5,
        "boundary": 139.380402,
        "return_52": 0.108477,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122984
      },
      {
        "week": "2025-12-19",
        "close": 152.891296,
        "boundary": 143.579498,
        "return_52": 0.064855,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.124522
      },
      {
        "week": "2025-12-26",
        "close": 152.891296,
        "boundary": 143.579498,
        "return_52": 0.064855,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.124522
      },
      {
        "week": "2026-01-02",
        "close": 152.891296,
        "boundary": 143.579498,
        "return_52": 0.064855,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.123927
      },
      {
        "week": "2026-01-09",
        "close": 152.891296,
        "boundary": 143.579498,
        "return_52": 0.064855,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121942
      },
      {
        "week": "2026-01-16",
        "close": 163.1017,
        "boundary": 143.579498,
        "return_52": 0.135968,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147613
      },
      {
        "week": "2026-01-23",
        "close": 159.344696,
        "boundary": 142.120193,
        "return_52": 0.121197,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "week": "2026-01-30",
        "close": 157.952805,
        "boundary": 146.547806,
        "return_52": 0.077824,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152427
      },
      {
        "week": "2026-02-06",
        "close": 162.946899,
        "boundary": 144.897003,
        "return_52": 0.124571,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "week": "2026-02-13",
        "close": 162.946899,
        "boundary": 145.234406,
        "return_52": 0.121958,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "week": "2026-02-20",
        "close": 170.839798,
        "boundary": 145.234406,
        "return_52": 0.176304,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.153094
      },
      {
        "week": "2026-02-27",
        "close": 172.790497,
        "boundary": 145.7677,
        "return_52": 0.185383,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151154
      },
      {
        "week": "2026-03-06",
        "close": 163.000397,
        "boundary": 145.7677,
        "return_52": 0.11822,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.171367
      },
      {
        "week": "2026-03-13",
        "close": 161.605606,
        "boundary": 145.7677,
        "return_52": 0.108652,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.172275
      },
      {
        "week": "2026-03-20",
        "close": 156.1996,
        "boundary": 145.7677,
        "return_52": 0.071565,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.172909
      },
      {
        "week": "2026-03-27",
        "close": 158.635101,
        "boundary": 144.229095,
        "return_52": 0.099883,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "week": "2026-04-03",
        "close": 162.385605,
        "boundary": 144.229095,
        "return_52": 0.125887,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175804
      },
      {
        "week": "2026-04-10",
        "close": 165.979095,
        "boundary": 123.367203,
        "return_52": 0.345407,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.174627
      },
      {
        "week": "2026-04-17",
        "close": 170.823395,
        "boundary": 123.367203,
        "return_52": 0.384674,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.174155
      },
      {
        "week": "2026-04-24",
        "close": 165.2892,
        "boundary": 135.216293,
        "return_52": 0.222406,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180014
      },
      {
        "week": "2026-05-01",
        "close": 168.057693,
        "boundary": 139.131897,
        "return_52": 0.207902,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "week": "2026-05-08",
        "close": 173.241501,
        "boundary": 139.2668,
        "return_52": 0.243954,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "week": "2026-05-15",
        "close": 172.162598,
        "boundary": 141.341904,
        "return_52": 0.218058,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185176
      },
      {
        "week": "2026-05-22",
        "close": 175.987,
        "boundary": 139.009995,
        "return_52": 0.266002,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.186698
      },
      {
        "week": "2026-05-29",
        "close": 178.684494,
        "boundary": 139.009995,
        "return_52": 0.285408,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185431
      },
      {
        "week": "2026-06-05",
        "close": 179.585297,
        "boundary": 139.009995,
        "return_52": 0.291888,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185262
      },
      {
        "week": "2026-06-12",
        "close": 180.4487,
        "boundary": 139.009995,
        "return_52": 0.298099,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185082
      },
      {
        "week": "2026-06-19",
        "close": 189.363205,
        "boundary": 139.009995,
        "return_52": 0.362227,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.192405
      },
      {
        "week": "2026-06-26",
        "close": 186.812195,
        "boundary": 139.009995,
        "return_52": 0.343876,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "week": "2026-07-03",
        "close": 189.292206,
        "boundary": 138.231003,
        "return_52": 0.36939,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.194288
      },
      {
        "week": "2026-07-10",
        "close": 188.760803,
        "boundary": 136.575897,
        "return_52": 0.382095,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.194565
      },
      {
        "week": "2026-07-17",
        "close": 180.514801,
        "boundary": 136.602295,
        "return_52": 0.321462,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.190033
      },
      {
        "week": "2026-07-24",
        "close": 183.260193,
        "boundary": 139.134705,
        "return_52": 0.317142,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "week": "2026-07-31",
        "close": 182.143295,
        "boundary": 137.995102,
        "return_52": 0.319926,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.186098
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 121.514999,
        "high": 121.514999,
        "low": 119.475899,
        "close": 120.134903,
        "volume": 0
      },
      {
        "week": "2023-08-18",
        "open": 119.267403,
        "high": 119.267403,
        "low": 117.315804,
        "close": 117.305702,
        "volume": 0
      },
      {
        "week": "2023-08-25",
        "open": 117.5,
        "high": 119.989998,
        "low": 117.5,
        "close": 119.126999,
        "volume": 0
      },
      {
        "week": "2023-09-01",
        "open": 119.971703,
        "high": 120.091797,
        "low": 119.564903,
        "close": 119.564903,
        "volume": 0
      },
      {
        "week": "2023-09-08",
        "open": 123.43,
        "high": 124.299698,
        "low": 122.875099,
        "close": 122.940498,
        "volume": 0
      },
      {
        "week": "2023-09-15",
        "open": 123.470001,
        "high": 126.490799,
        "low": 123.470001,
        "close": 125.823799,
        "volume": 0
      },
      {
        "week": "2023-09-22",
        "open": 125.330002,
        "high": 125.330002,
        "low": 122.379997,
        "close": 123.049797,
        "volume": 0
      },
      {
        "week": "2023-09-29",
        "open": 123.040001,
        "high": 123.040001,
        "low": 121.870003,
        "close": 121.525497,
        "volume": 0
      },
      {
        "week": "2023-10-06",
        "open": 120.510002,
        "high": 120.510002,
        "low": 117.709999,
        "close": 119.500801,
        "volume": 0
      },
      {
        "week": "2023-10-13",
        "open": 119.7481,
        "high": 122.823997,
        "low": 119.7481,
        "close": 122.192902,
        "volume": 0
      },
      {
        "week": "2023-10-20",
        "open": 119.742599,
        "high": 120.347702,
        "low": 117.733498,
        "close": 117.0149,
        "volume": 0
      },
      {
        "week": "2023-10-27",
        "open": 116.898102,
        "high": 117.802498,
        "low": 115.695503,
        "close": 116.375702,
        "volume": 2246
      },
      {
        "week": "2023-11-03",
        "open": 117.090103,
        "high": 122.720001,
        "low": 116.7883,
        "close": 123.165199,
        "volume": 1421
      },
      {
        "week": "2023-11-10",
        "open": 121.9533,
        "high": 121.9533,
        "low": 119.441704,
        "close": 119.964401,
        "volume": 0
      },
      {
        "week": "2023-11-17",
        "open": 119.416,
        "high": 121.764702,
        "low": 119.416,
        "close": 121.461304,
        "volume": 0
      },
      {
        "week": "2023-11-24",
        "open": 121.461304,
        "high": 122.535896,
        "low": 121.461304,
        "close": 122.239304,
        "volume": 0
      },
      {
        "week": "2023-12-01",
        "open": 121.787697,
        "high": 122.684898,
        "low": 121.533096,
        "close": 123.655701,
        "volume": 0
      },
      {
        "week": "2023-12-08",
        "open": 123.090103,
        "high": 125.7033,
        "low": 122.879997,
        "close": 125.281898,
        "volume": 0
      },
      {
        "week": "2023-12-15",
        "open": 125.8032,
        "high": 126.6661,
        "low": 125.419998,
        "close": 125.586403,
        "volume": 41
      },
      {
        "week": "2023-12-22",
        "open": 124.917297,
        "high": 125.228401,
        "low": 124.344101,
        "close": 125.892601,
        "volume": 0
      },
      {
        "week": "2023-12-29",
        "open": 125.892601,
        "high": 127.011703,
        "low": 125.892601,
        "close": 127.055,
        "volume": 0
      },
      {
        "week": "2024-01-05",
        "open": 127.397697,
        "high": 127.732803,
        "low": 126.020203,
        "close": 126.831596,
        "volume": 0
      },
      {
        "week": "2024-01-12",
        "open": 126.290604,
        "high": 131.3414,
        "low": 126.290604,
        "close": 132.258606,
        "volume": 0
      },
      {
        "week": "2024-01-19",
        "open": 132.258606,
        "high": 132.258606,
        "low": 129.4478,
        "close": 130.298798,
        "volume": 38
      },
      {
        "week": "2024-01-26",
        "open": 132.037903,
        "high": 132.037903,
        "low": 130.545395,
        "close": 130.690002,
        "volume": 38
      },
      {
        "week": "2024-02-02",
        "open": 131.286896,
        "high": 132.928894,
        "low": 131.286896,
        "close": 132.661499,
        "volume": 0
      },
      {
        "week": "2024-02-09",
        "open": 133.070999,
        "high": 133.795395,
        "low": 132.643906,
        "close": 133.385895,
        "volume": 0
      },
      {
        "week": "2024-02-16",
        "open": 134.139099,
        "high": 136.6147,
        "low": 134.139099,
        "close": 136.231094,
        "volume": 0
      },
      {
        "week": "2024-02-23",
        "open": 136.518494,
        "high": 136.712708,
        "low": 135.415405,
        "close": 137.403793,
        "volume": 130
      },
      {
        "week": "2024-03-01",
        "open": 137.523499,
        "high": 139.726303,
        "low": 136.677902,
        "close": 139.697296,
        "volume": 0
      },
      {
        "week": "2024-03-08",
        "open": 139.679901,
        "high": 141.090607,
        "low": 139.679901,
        "close": 140.881104,
        "volume": 0
      },
      {
        "week": "2024-03-15",
        "open": 138.979797,
        "high": 138.979797,
        "low": 137.796402,
        "close": 137.945801,
        "volume": 36
      },
      {
        "week": "2024-03-22",
        "open": 140.283798,
        "high": 143.029297,
        "low": 140.283798,
        "close": 142.971207,
        "volume": 0
      },
      {
        "week": "2024-03-29",
        "open": 141.259399,
        "high": 141.869293,
        "low": 141.259399,
        "close": 141.869293,
        "volume": 0
      },
      {
        "week": "2024-04-05",
        "open": 141.869293,
        "high": 141.869293,
        "low": 137.061707,
        "close": 137.444702,
        "volume": 0
      },
      {
        "week": "2024-04-12",
        "open": 137.790604,
        "high": 138.950607,
        "low": 137.589294,
        "close": 138.137405,
        "volume": 0
      },
      {
        "week": "2024-04-19",
        "open": 137.921295,
        "high": 137.921295,
        "low": 131.474106,
        "close": 132.5513,
        "volume": 536
      },
      {
        "week": "2024-04-26",
        "open": 132.865295,
        "high": 134.771698,
        "low": 131.551605,
        "close": 132.764099,
        "volume": 0
      },
      {
        "week": "2024-05-03",
        "open": 133.850006,
        "high": 135.089996,
        "low": 133.850006,
        "close": 135.254593,
        "volume": 0
      },
      {
        "week": "2024-05-10",
        "open": 135.9814,
        "high": 135.9814,
        "low": 132.494705,
        "close": 132.778198,
        "volume": 215
      },
      {
        "week": "2024-05-17",
        "open": 133.731094,
        "high": 135.011093,
        "low": 133.0401,
        "close": 134.082901,
        "volume": 7
      },
      {
        "week": "2024-05-24",
        "open": 134.870605,
        "high": 134.870605,
        "low": 132.8918,
        "close": 133.370804,
        "volume": 0
      },
      {
        "week": "2024-05-31",
        "open": 134.072006,
        "high": 134.320602,
        "low": 132.531204,
        "close": 133.7323,
        "volume": 0
      },
      {
        "week": "2024-06-07",
        "open": 134.871399,
        "high": 135.063705,
        "low": 134.613098,
        "close": 135.280899,
        "volume": 0
      },
      {
        "week": "2024-06-14",
        "open": 136.085602,
        "high": 136.089996,
        "low": 132.990005,
        "close": 133.538406,
        "volume": 4
      },
      {
        "week": "2024-06-21",
        "open": 132.206299,
        "high": 132.6241,
        "low": 131.8349,
        "close": 131.668106,
        "volume": 0
      },
      {
        "week": "2024-06-28",
        "open": 132.354797,
        "high": 135.430893,
        "low": 132.354797,
        "close": 135.781693,
        "volume": 0
      },
      {
        "week": "2024-07-05",
        "open": 134.1241,
        "high": 137.220001,
        "low": 134.1241,
        "close": 136.952606,
        "volume": 0
      },
      {
        "week": "2024-07-12",
        "open": 136.503906,
        "high": 139.355103,
        "low": 136.503906,
        "close": 140.124802,
        "volume": 0
      },
      {
        "week": "2024-07-19",
        "open": 140.124802,
        "high": 140.124802,
        "low": 137.460403,
        "close": 137.382599,
        "volume": 37
      },
      {
        "week": "2024-07-26",
        "open": 137.382599,
        "high": 137.382599,
        "low": 137.382599,
        "close": 137.382599,
        "volume": 0
      },
      {
        "week": "2024-08-02",
        "open": 137.382599,
        "high": 137.924896,
        "low": 136.342499,
        "close": 136.660095,
        "volume": 504
      },
      {
        "week": "2024-08-09",
        "open": 125.620201,
        "high": 130.841507,
        "low": 125.485397,
        "close": 130.109299,
        "volume": 5269
      },
      {
        "week": "2024-08-16",
        "open": 131.991302,
        "high": 136.428802,
        "low": 131.991302,
        "close": 136.757904,
        "volume": 133
      },
      {
        "week": "2024-08-23",
        "open": 137.695007,
        "high": 137.987595,
        "low": 137.695007,
        "close": 137.987595,
        "volume": 37
      },
      {
        "week": "2024-08-30",
        "open": 137.987595,
        "high": 137.987595,
        "low": 137.987595,
        "close": 137.987595,
        "volume": 0
      },
      {
        "week": "2024-09-06",
        "open": 137.987595,
        "high": 141.847794,
        "low": 134.6884,
        "close": 134.876801,
        "volume": 960
      },
      {
        "week": "2024-09-13",
        "open": 134.876801,
        "high": 137.891907,
        "low": 134.876801,
        "close": 136.809097,
        "volume": 218
      },
      {
        "week": "2024-09-20",
        "open": 136.809097,
        "high": 136.809097,
        "low": 136.809097,
        "close": 136.809097,
        "volume": 0
      },
      {
        "week": "2024-09-27",
        "open": 136.809097,
        "high": 136.809097,
        "low": 136.809097,
        "close": 136.809097,
        "volume": 0
      },
      {
        "week": "2024-10-04",
        "open": 136.809097,
        "high": 136.809097,
        "low": 136.809097,
        "close": 136.809097,
        "volume": 0
      },
      {
        "week": "2024-10-11",
        "open": 136.809097,
        "high": 140.809204,
        "low": 136.809097,
        "close": 140.809204,
        "volume": 37
      },
      {
        "week": "2024-10-18",
        "open": 141.633499,
        "high": 141.985901,
        "low": 139.668106,
        "close": 140.433304,
        "volume": 2140
      },
      {
        "week": "2024-10-25",
        "open": 140.433304,
        "high": 140.433304,
        "low": 140.433304,
        "close": 140.433304,
        "volume": 0
      },
      {
        "week": "2024-11-01",
        "open": 140.433304,
        "high": 140.433304,
        "low": 135.543304,
        "close": 135.942505,
        "volume": 1241
      },
      {
        "week": "2024-11-08",
        "open": 135.942505,
        "high": 137.485596,
        "low": 135.942505,
        "close": 137.485596,
        "volume": 105
      },
      {
        "week": "2024-11-15",
        "open": 140.797607,
        "high": 142.617798,
        "low": 139.563095,
        "close": 139.380402,
        "volume": 1848
      },
      {
        "week": "2024-11-22",
        "open": 139.380402,
        "high": 139.380402,
        "low": 139.380402,
        "close": 139.380402,
        "volume": 0
      },
      {
        "week": "2024-11-29",
        "open": 139.380402,
        "high": 139.380402,
        "low": 139.380402,
        "close": 139.380402,
        "volume": 0
      },
      {
        "week": "2024-12-06",
        "open": 139.380402,
        "high": 139.380402,
        "low": 139.380402,
        "close": 139.380402,
        "volume": 0
      },
      {
        "week": "2024-12-13",
        "open": 139.380402,
        "high": 139.380402,
        "low": 139.380402,
        "close": 139.380402,
        "volume": 0
      },
      {
        "week": "2024-12-20",
        "open": 143.887802,
        "high": 143.887802,
        "low": 143.579498,
        "close": 143.579498,
        "volume": 8
      },
      {
        "week": "2024-12-27",
        "open": 143.579498,
        "high": 143.579498,
        "low": 143.579498,
        "close": 143.579498,
        "volume": 0
      },
      {
        "week": "2025-01-03",
        "open": 143.579498,
        "high": 143.579498,
        "low": 143.579498,
        "close": 143.579498,
        "volume": 0
      },
      {
        "week": "2025-01-10",
        "open": 143.579498,
        "high": 143.579498,
        "low": 143.579498,
        "close": 143.579498,
        "volume": 0
      },
      {
        "week": "2025-01-17",
        "open": 143.579498,
        "high": 143.579498,
        "low": 143.579498,
        "close": 143.579498,
        "volume": 0
      },
      {
        "week": "2025-01-24",
        "open": 141.791901,
        "high": 142.120193,
        "low": 141.791901,
        "close": 142.120193,
        "volume": 34
      },
      {
        "week": "2025-01-31",
        "open": 142.120193,
        "high": 146.647903,
        "low": 142.120193,
        "close": 146.547806,
        "volume": 1
      },
      {
        "week": "2025-02-07",
        "open": 146.547806,
        "high": 146.547806,
        "low": 144.585999,
        "close": 144.897003,
        "volume": 33
      },
      {
        "week": "2025-02-14",
        "open": 144.897003,
        "high": 145.760193,
        "low": 144.897003,
        "close": 145.234406,
        "volume": 1
      },
      {
        "week": "2025-02-21",
        "open": 145.234406,
        "high": 145.234406,
        "low": 145.234406,
        "close": 145.234406,
        "volume": 0
      },
      {
        "week": "2025-02-28",
        "open": 145.763794,
        "high": 145.7677,
        "low": 145.508499,
        "close": 145.7677,
        "volume": 334
      },
      {
        "week": "2025-03-07",
        "open": 145.7677,
        "high": 145.7677,
        "low": 145.7677,
        "close": 145.7677,
        "volume": 0
      },
      {
        "week": "2025-03-14",
        "open": 145.7677,
        "high": 145.7677,
        "low": 145.7677,
        "close": 145.7677,
        "volume": 0
      },
      {
        "week": "2025-03-21",
        "open": 145.7677,
        "high": 145.7677,
        "low": 145.7677,
        "close": 145.7677,
        "volume": 0
      },
      {
        "week": "2025-03-28",
        "open": 145.7677,
        "high": 145.7677,
        "low": 144.229095,
        "close": 144.229095,
        "volume": 102
      },
      {
        "week": "2025-04-04",
        "open": 144.229095,
        "high": 144.229095,
        "low": 144.229095,
        "close": 144.229095,
        "volume": 0
      },
      {
        "week": "2025-04-11",
        "open": 119.199898,
        "high": 127.534599,
        "low": 119.199898,
        "close": 123.367203,
        "volume": 186
      },
      {
        "week": "2025-04-18",
        "open": 123.367203,
        "high": 123.367203,
        "low": 123.367203,
        "close": 123.367203,
        "volume": 0
      },
      {
        "week": "2025-04-25",
        "open": 123.367203,
        "high": 135.642593,
        "low": 123.367203,
        "close": 135.216293,
        "volume": 256
      },
      {
        "week": "2025-05-02",
        "open": 135.216293,
        "high": 138.280502,
        "low": 135.216293,
        "close": 139.131897,
        "volume": 3
      },
      {
        "week": "2025-05-09",
        "open": 139.131897,
        "high": 140.444595,
        "low": 139.131897,
        "close": 139.2668,
        "volume": 80
      },
      {
        "week": "2025-05-16",
        "open": 140.643295,
        "high": 141.800293,
        "low": 140.643295,
        "close": 141.341904,
        "volume": 106
      },
      {
        "week": "2025-05-23",
        "open": 141.341904,
        "high": 141.341904,
        "low": 139.009995,
        "close": 139.009995,
        "volume": 77
      },
      {
        "week": "2025-05-30",
        "open": 139.009995,
        "high": 139.009995,
        "low": 139.009995,
        "close": 139.009995,
        "volume": 0
      },
      {
        "week": "2025-06-06",
        "open": 139.009995,
        "high": 139.009995,
        "low": 139.009995,
        "close": 139.009995,
        "volume": 0
      },
      {
        "week": "2025-06-13",
        "open": 139.009995,
        "high": 139.009995,
        "low": 139.009995,
        "close": 139.009995,
        "volume": 0
      },
      {
        "week": "2025-06-20",
        "open": 139.009995,
        "high": 139.009995,
        "low": 139.009995,
        "close": 139.009995,
        "volume": 0
      },
      {
        "week": "2025-06-27",
        "open": 139.009995,
        "high": 139.009995,
        "low": 139.009995,
        "close": 139.009995,
        "volume": 0
      },
      {
        "week": "2025-07-04",
        "open": 139.8526,
        "high": 139.8526,
        "low": 138.231003,
        "close": 138.231003,
        "volume": 76
      },
      {
        "week": "2025-07-11",
        "open": 136.588806,
        "high": 136.588806,
        "low": 136.575897,
        "close": 136.575897,
        "volume": 38
      },
      {
        "week": "2025-07-18",
        "open": 136.575897,
        "high": 136.602295,
        "low": 134.761002,
        "close": 136.602295,
        "volume": 468
      },
      {
        "week": "2025-07-25",
        "open": 136.602295,
        "high": 141.576004,
        "low": 136.602295,
        "close": 139.134705,
        "volume": 417
      },
      {
        "week": "2025-08-01",
        "open": 139.134705,
        "high": 139.134705,
        "low": 137.638306,
        "close": 137.995102,
        "volume": 315
      },
      {
        "week": "2025-08-08",
        "open": 137.995102,
        "high": 141.373306,
        "low": 137.995102,
        "close": 141.199295,
        "volume": 1595
      },
      {
        "week": "2025-08-15",
        "open": 141.199295,
        "high": 141.199295,
        "low": 141.199295,
        "close": 141.199295,
        "volume": 0
      },
      {
        "week": "2025-08-22",
        "open": 141.199295,
        "high": 148.675507,
        "low": 141.199295,
        "close": 148.471497,
        "volume": 144
      },
      {
        "week": "2025-08-29",
        "open": 148.471497,
        "high": 148.471497,
        "low": 146.656006,
        "close": 146.673004,
        "volume": 37
      },
      {
        "week": "2025-09-05",
        "open": 146.673004,
        "high": 146.673004,
        "low": 143.310303,
        "close": 143.310303,
        "volume": 37
      },
      {
        "week": "2025-09-12",
        "open": 143.310303,
        "high": 143.310303,
        "low": 143.310303,
        "close": 143.310303,
        "volume": 0
      },
      {
        "week": "2025-09-19",
        "open": 143.310303,
        "high": 149.160797,
        "low": 143.310303,
        "close": 149.004105,
        "volume": 972
      },
      {
        "week": "2025-09-26",
        "open": 149.004105,
        "high": 149.888,
        "low": 149.004105,
        "close": 149.697998,
        "volume": 36
      },
      {
        "week": "2025-10-03",
        "open": 149.697998,
        "high": 149.697998,
        "low": 148.680405,
        "close": 148.688293,
        "volume": 37
      },
      {
        "week": "2025-10-10",
        "open": 154.699997,
        "high": 155.182693,
        "low": 152.033005,
        "close": 152.725403,
        "volume": 3
      },
      {
        "week": "2025-10-17",
        "open": 152.725403,
        "high": 152.725403,
        "low": 148.312607,
        "close": 149.397293,
        "volume": 36
      },
      {
        "week": "2025-10-24",
        "open": 149.397293,
        "high": 153.743805,
        "low": 149.397293,
        "close": 152.773895,
        "volume": 36
      },
      {
        "week": "2025-10-31",
        "open": 152.773895,
        "high": 154.750397,
        "low": 152.773895,
        "close": 154.156693,
        "volume": 886
      },
      {
        "week": "2025-11-07",
        "open": 154.156693,
        "high": 154.963196,
        "low": 154.156693,
        "close": 154.667801,
        "volume": 105
      },
      {
        "week": "2025-11-14",
        "open": 154.667801,
        "high": 154.667801,
        "low": 154.667801,
        "close": 154.667801,
        "volume": 0
      },
      {
        "week": "2025-11-21",
        "open": 154.667801,
        "high": 154.667801,
        "low": 154.667801,
        "close": 154.667801,
        "volume": 0
      },
      {
        "week": "2025-11-28",
        "open": 154.667801,
        "high": 154.667801,
        "low": 152.856995,
        "close": 152.721603,
        "volume": 35
      },
      {
        "week": "2025-12-05",
        "open": 151.466202,
        "high": 155.244003,
        "low": 151.298996,
        "close": 154.5,
        "volume": 573
      },
      {
        "week": "2025-12-12",
        "open": 154.5,
        "high": 154.5,
        "low": 154.5,
        "close": 154.5,
        "volume": 0
      },
      {
        "week": "2025-12-19",
        "open": 154.5,
        "high": 154.5,
        "low": 152.734299,
        "close": 152.891296,
        "volume": 821
      },
      {
        "week": "2025-12-26",
        "open": 152.891296,
        "high": 152.891296,
        "low": 152.891296,
        "close": 152.891296,
        "volume": 0
      },
      {
        "week": "2026-01-02",
        "open": 152.891296,
        "high": 152.891296,
        "low": 152.891296,
        "close": 152.891296,
        "volume": 0
      },
      {
        "week": "2026-01-09",
        "open": 152.891296,
        "high": 152.891296,
        "low": 152.891296,
        "close": 152.891296,
        "volume": 0
      },
      {
        "week": "2026-01-16",
        "open": 152.891296,
        "high": 163.1017,
        "low": 152.891296,
        "close": 163.1017,
        "volume": 33
      },
      {
        "week": "2026-01-23",
        "open": 161.013596,
        "high": 161.013596,
        "low": 157.498306,
        "close": 159.344696,
        "volume": 342
      },
      {
        "week": "2026-01-30",
        "open": 159.344696,
        "high": 159.344696,
        "low": 157.720901,
        "close": 157.952805,
        "volume": 385
      },
      {
        "week": "2026-02-06",
        "open": 158.875504,
        "high": 163.531494,
        "low": 158.875504,
        "close": 162.946899,
        "volume": 727
      },
      {
        "week": "2026-02-13",
        "open": 162.946899,
        "high": 162.946899,
        "low": 162.946899,
        "close": 162.946899,
        "volume": 0
      },
      {
        "week": "2026-02-20",
        "open": 162.946899,
        "high": 170.667892,
        "low": 162.946899,
        "close": 170.839798,
        "volume": 64
      },
      {
        "week": "2026-02-27",
        "open": 170.839798,
        "high": 172.958801,
        "low": 170.839798,
        "close": 172.790497,
        "volume": 564
      },
      {
        "week": "2026-03-06",
        "open": 168.115402,
        "high": 168.115402,
        "low": 161.375595,
        "close": 163.000397,
        "volume": 225
      },
      {
        "week": "2026-03-13",
        "open": 161.403,
        "high": 162.776001,
        "low": 161.403,
        "close": 161.605606,
        "volume": 132
      },
      {
        "week": "2026-03-20",
        "open": 161.605606,
        "high": 163.333603,
        "low": 156.690308,
        "close": 156.1996,
        "volume": 2251
      },
      {
        "week": "2026-03-27",
        "open": 154.287903,
        "high": 161.4384,
        "low": 154.287903,
        "close": 158.635101,
        "volume": 4365
      },
      {
        "week": "2026-04-03",
        "open": 154.684998,
        "high": 164.885101,
        "low": 154.218704,
        "close": 162.385605,
        "volume": 2369
      },
      {
        "week": "2026-04-10",
        "open": 160.049194,
        "high": 168.137695,
        "low": 159.562393,
        "close": 165.979095,
        "volume": 849
      },
      {
        "week": "2026-04-17",
        "open": 163.880096,
        "high": 169.322098,
        "low": 163.550995,
        "close": 170.823395,
        "volume": 1673
      },
      {
        "week": "2026-04-24",
        "open": 168.653503,
        "high": 169.011795,
        "low": 164.916595,
        "close": 165.2892,
        "volume": 4908
      },
      {
        "week": "2026-05-01",
        "open": 166.694199,
        "high": 168.718399,
        "low": 165.646194,
        "close": 168.057693,
        "volume": 1269
      },
      {
        "week": "2026-05-08",
        "open": 168.593201,
        "high": 173.735504,
        "low": 166.175003,
        "close": 173.241501,
        "volume": 2984
      },
      {
        "week": "2026-05-15",
        "open": 173.231003,
        "high": 175.447601,
        "low": 171.663406,
        "close": 172.162598,
        "volume": 1787
      },
      {
        "week": "2026-05-22",
        "open": 171.929794,
        "high": 176.002701,
        "low": 171.488403,
        "close": 175.987,
        "volume": 2301
      },
      {
        "week": "2026-05-29",
        "open": 178.000198,
        "high": 178.973099,
        "low": 176.142899,
        "close": 178.684494,
        "volume": 2007
      },
      {
        "week": "2026-06-05",
        "open": 180.150406,
        "high": 180.284195,
        "low": 179.585297,
        "close": 179.585297,
        "volume": 108
      },
      {
        "week": "2026-06-12",
        "open": 179.627304,
        "high": 180.4487,
        "low": 179.627304,
        "close": 180.4487,
        "volume": 50
      },
      {
        "week": "2026-06-19",
        "open": 189.013702,
        "high": 189.363205,
        "low": 188.996002,
        "close": 189.363205,
        "volume": 1366
      },
      {
        "week": "2026-06-26",
        "open": 186.522507,
        "high": 186.812195,
        "low": 186.522507,
        "close": 186.812195,
        "volume": 10
      },
      {
        "week": "2026-07-03",
        "open": 185.731705,
        "high": 189.417999,
        "low": 185.731705,
        "close": 189.292206,
        "volume": 520
      },
      {
        "week": "2026-07-10",
        "open": 189.611603,
        "high": 189.982895,
        "low": 182.865997,
        "close": 188.760803,
        "volume": 2398
      },
      {
        "week": "2026-07-17",
        "open": 185.766495,
        "high": 188.283493,
        "low": 179.257507,
        "close": 180.514801,
        "volume": 1061
      },
      {
        "week": "2026-07-24",
        "open": 180.525696,
        "high": 185.454605,
        "low": 180.525696,
        "close": 183.260193,
        "volume": 1428
      },
      {
        "week": "2026-07-31",
        "open": 184.972702,
        "high": 184.972702,
        "low": 177.554596,
        "close": 182.143295,
        "volume": 2254
      }
    ],
    "sharemaestro_context": {
      "trend": 171.168219,
      "fair_value": 143.920751,
      "market_activity": 49.551887,
      "market_dynamics": 0.711721,
      "relative_strength": 7.239202
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 28,
        "median_return": 0.003113,
        "best_return": 0.06577,
        "worst_return": -0.071476,
        "directional_hit_rate": 0.6429,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.012074,
        "conditional_difference": -0.008961,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 9,
        "median_return": 0.030129,
        "best_return": 0.10456,
        "worst_return": -0.140774,
        "directional_hit_rate": 0.8889,
        "regime_survival_rate": 0.8889,
        "unconditional_median": 0.036449,
        "conditional_difference": -0.00632,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 4,
        "median_return": 0.074914,
        "best_return": 0.150657,
        "worst_return": -0.12387,
        "directional_hit_rate": 0.75,
        "regime_survival_rate": 0.75,
        "unconditional_median": 0.065483,
        "conditional_difference": 0.009431,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 2,
        "median_return": 0.118489,
        "best_return": 0.152352,
        "worst_return": 0.084627,
        "directional_hit_rate": 1.0,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.102833,
        "conditional_difference": 0.015656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "start_index": 52,
        "start_price": 119.126999,
        "end": "2023-08-25",
        "end_index": 52,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "start_index": 53,
        "start_price": 119.564903,
        "end": "2025-04-04",
        "end_index": 136,
        "weeks": 84,
        "return": 0.206283
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "start_index": 137,
        "start_price": 123.367203,
        "end": "2025-04-18",
        "end_index": 138,
        "weeks": 2,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "start_index": 139,
        "start_price": 135.216293,
        "end": "2025-07-04",
        "end_index": 149,
        "weeks": 11,
        "return": 0.022295
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "start_index": 150,
        "start_price": 136.575897,
        "end": "2025-07-18",
        "end_index": 151,
        "weeks": 2,
        "return": 0.000193
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "start_index": 152,
        "start_price": 139.134705,
        "end": "2026-07-31",
        "end_index": 205,
        "weeks": 54,
        "return": 0.309115
      }
    ],
    "regime_statistics": {
      "completed_regimes": 5,
      "median_duration": 2,
      "longest_duration": 84,
      "whipsaw_count": 3
    }
  }
}