{
  "ticker": {
    "uuid": "21ec4c76-028d-4bcc-9ce4-31fe93e98ce5",
    "symbol": "DRUP",
    "name": "Amundi MSCI Disruptive Technology UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.162001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.448,
    "boundary_margin": 0.25706,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243866,
    "volatility_stability": 0.8896,
    "risk_context": 0.4101,
    "current_regime": {
      "move": 0.20326,
      "interruption": -0.072705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 13.802,
        "direction_boundary": 13.224,
        "core_momentum": 0.043708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244762
      },
      {
        "date": "2025-06-27",
        "close": 14.246,
        "direction_boundary": 13.3,
        "core_momentum": 0.071128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249294
      },
      {
        "date": "2025-07-04",
        "close": 14.276,
        "direction_boundary": 13.336,
        "core_momentum": 0.070486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248953
      },
      {
        "date": "2025-07-11",
        "close": 14.154,
        "direction_boundary": 13.524,
        "core_momentum": 0.046584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247862
      },
      {
        "date": "2025-07-18",
        "close": 14.626,
        "direction_boundary": 13.128,
        "core_momentum": 0.114107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248953
      },
      {
        "date": "2025-07-25",
        "close": 14.626,
        "direction_boundary": 12.916,
        "core_momentum": 0.132394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248217
      },
      {
        "date": "2025-08-01",
        "close": 14.552,
        "direction_boundary": 12.362,
        "core_momentum": 0.177156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24735
      },
      {
        "date": "2025-08-08",
        "close": 14.448,
        "direction_boundary": 12.466,
        "core_momentum": 0.158992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247452
      },
      {
        "date": "2025-08-15",
        "close": 14.822,
        "direction_boundary": 12.908,
        "core_momentum": 0.14828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250185
      },
      {
        "date": "2025-08-22",
        "close": 14.762,
        "direction_boundary": 12.94,
        "core_momentum": 0.140804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249649
      },
      {
        "date": "2025-08-29",
        "close": 14.81,
        "direction_boundary": 13.082,
        "core_momentum": 0.13209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242698
      },
      {
        "date": "2025-09-05",
        "close": 15.032,
        "direction_boundary": 12.53,
        "core_momentum": 0.199681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220219
      },
      {
        "date": "2025-09-12",
        "close": 15.322,
        "direction_boundary": 13.024,
        "core_momentum": 0.176443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220452
      },
      {
        "date": "2025-09-19",
        "close": 15.612,
        "direction_boundary": 13.122,
        "core_momentum": 0.189758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220595
      },
      {
        "date": "2025-09-26",
        "close": 15.634,
        "direction_boundary": 13.49,
        "core_momentum": 0.158933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21494
      },
      {
        "date": "2025-10-03",
        "close": 16.136,
        "direction_boundary": 13.564,
        "core_momentum": 0.18962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2025-10-10",
        "close": 16.153999,
        "direction_boundary": 13.878,
        "core_momentum": 0.164001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141669
      },
      {
        "date": "2025-10-17",
        "close": 16.014,
        "direction_boundary": 14.004,
        "core_momentum": 0.14353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143984
      },
      {
        "date": "2025-10-24",
        "close": 19.3008,
        "direction_boundary": 13.99,
        "core_momentum": 0.379614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280307
      },
      {
        "date": "2025-10-31",
        "close": 16.761999,
        "direction_boundary": 13.85,
        "core_momentum": 0.210253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351044
      },
      {
        "date": "2025-11-07",
        "close": 15.952,
        "direction_boundary": 14.35,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360222
      },
      {
        "date": "2025-11-14",
        "close": 16.114,
        "direction_boundary": 14.396,
        "core_momentum": 0.119339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356657
      },
      {
        "date": "2025-11-21",
        "close": 15.472,
        "direction_boundary": 14.858,
        "core_momentum": 0.041325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358958
      },
      {
        "date": "2025-11-28",
        "close": 16.098,
        "direction_boundary": 14.836,
        "core_momentum": 0.085063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362175
      },
      {
        "date": "2025-12-05",
        "close": 16.348,
        "direction_boundary": 14.996,
        "core_momentum": 0.090157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36085
      },
      {
        "date": "2025-12-12",
        "close": 15.892,
        "direction_boundary": 14.888,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362886
      },
      {
        "date": "2025-12-19",
        "close": 15.706,
        "direction_boundary": 14.714,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36328
      },
      {
        "date": "2025-12-26",
        "close": 15.828,
        "direction_boundary": 14.678,
        "core_momentum": 0.078349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361274
      },
      {
        "date": "2026-01-02",
        "close": 15.702,
        "direction_boundary": 14.804,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361653
      },
      {
        "date": "2026-01-09",
        "close": 16.082001,
        "direction_boundary": 14.522,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36226
      },
      {
        "date": "2026-01-16",
        "close": 16.032,
        "direction_boundary": 14.942,
        "core_momentum": 0.072949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360147
      },
      {
        "date": "2026-01-23",
        "close": 15.708,
        "direction_boundary": 15.13,
        "core_momentum": 0.038202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361657
      },
      {
        "date": "2026-01-30",
        "close": 15.514,
        "direction_boundary": 15.334,
        "core_momentum": 0.011739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362119
      },
      {
        "date": "2026-02-06",
        "close": 15.444,
        "direction_boundary": 15.292,
        "core_momentum": 0.00994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361996
      },
      {
        "date": "2026-02-13",
        "close": 15.14,
        "direction_boundary": 15.392,
        "core_momentum": -0.016372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361708
      },
      {
        "date": "2026-02-20",
        "close": 15.324,
        "direction_boundary": 15.548,
        "core_momentum": -0.014407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361965
      },
      {
        "date": "2026-02-27",
        "close": 15.094,
        "direction_boundary": 14.898,
        "core_momentum": 0.013156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362677
      },
      {
        "date": "2026-03-06",
        "close": 15.244,
        "direction_boundary": 13.864,
        "core_momentum": 0.099538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362354
      },
      {
        "date": "2026-03-13",
        "close": 15.202,
        "direction_boundary": 13.726,
        "core_momentum": 0.107533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36138
      },
      {
        "date": "2026-03-20",
        "close": 14.764,
        "direction_boundary": 13.97,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362445
      },
      {
        "date": "2026-03-27",
        "close": 14.408,
        "direction_boundary": 13.552,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363705
      },
      {
        "date": "2026-04-03",
        "close": 14.916,
        "direction_boundary": 12.212,
        "core_momentum": 0.221422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364311
      },
      {
        "date": "2026-04-10",
        "close": 15.244,
        "direction_boundary": 11.942,
        "core_momentum": 0.276503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3659
      },
      {
        "date": "2026-04-17",
        "close": 16.294001,
        "direction_boundary": 12.17,
        "core_momentum": 0.338866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377943
      },
      {
        "date": "2026-04-24",
        "close": 16.584,
        "direction_boundary": 12.76,
        "core_momentum": 0.299687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268356
      },
      {
        "date": "2026-05-01",
        "close": 16.834,
        "direction_boundary": 13.37,
        "core_momentum": 0.259088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185611
      },
      {
        "date": "2026-05-08",
        "close": 17.757999,
        "direction_boundary": 13.446,
        "core_momentum": 0.32069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185398
      },
      {
        "date": "2026-05-15",
        "close": 18.104,
        "direction_boundary": 14.022,
        "core_momentum": 0.291114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186426
      },
      {
        "date": "2026-05-22",
        "close": 18.799999,
        "direction_boundary": 13.6,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180051
      },
      {
        "date": "2026-05-29",
        "close": 19.125999,
        "direction_boundary": 13.686,
        "core_momentum": 0.397486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174636
      },
      {
        "date": "2026-06-05",
        "close": 19.247999,
        "direction_boundary": 14.1,
        "core_momentum": 0.365106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174176
      },
      {
        "date": "2026-06-12",
        "close": 18.914,
        "direction_boundary": 13.896,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170498
      },
      {
        "date": "2026-06-19",
        "close": 19.358,
        "direction_boundary": 13.802,
        "core_momentum": 0.40255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169819
      },
      {
        "date": "2026-06-26",
        "close": 18.936001,
        "direction_boundary": 14.246,
        "core_momentum": 0.329215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174871
      },
      {
        "date": "2026-07-03",
        "close": 19.313999,
        "direction_boundary": 14.276,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17438
      },
      {
        "date": "2026-07-10",
        "close": 19.441999,
        "direction_boundary": 14.154,
        "core_momentum": 0.373605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172859
      },
      {
        "date": "2026-07-17",
        "close": 18.181999,
        "direction_boundary": 14.626,
        "core_momentum": 0.243129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200975
      },
      {
        "date": "2026-07-24",
        "close": 19.586,
        "direction_boundary": 14.626,
        "core_momentum": 0.339122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219308
      },
      {
        "date": "2026-07-31",
        "close": 18.252001,
        "direction_boundary": 14.552,
        "core_momentum": 0.254261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243828
      },
      {
        "date": "2026-08-07",
        "close": 18.162001,
        "direction_boundary": 14.448,
        "core_momentum": 0.25706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243866
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 13.224,
        "volume": 49314
      },
      {
        "date": "2024-06-28",
        "close": 13.3,
        "volume": 24186
      },
      {
        "date": "2024-07-05",
        "close": 13.336,
        "volume": 49229
      },
      {
        "date": "2024-07-12",
        "close": 13.524,
        "volume": 33240
      },
      {
        "date": "2024-07-19",
        "close": 13.128,
        "volume": 29885
      },
      {
        "date": "2024-07-26",
        "close": 12.916,
        "volume": 19747
      },
      {
        "date": "2024-08-02",
        "close": 12.362,
        "volume": 67856
      },
      {
        "date": "2024-08-09",
        "close": 12.466,
        "volume": 55939
      },
      {
        "date": "2024-08-16",
        "close": 12.908,
        "volume": 20282
      },
      {
        "date": "2024-08-23",
        "close": 12.94,
        "volume": 25798
      },
      {
        "date": "2024-08-30",
        "close": 13.082,
        "volume": 34125
      },
      {
        "date": "2024-09-06",
        "close": 12.53,
        "volume": 35334
      },
      {
        "date": "2024-09-13",
        "close": 13.024,
        "volume": 14812
      },
      {
        "date": "2024-09-20",
        "close": 13.122,
        "volume": 23449
      },
      {
        "date": "2024-09-27",
        "close": 13.49,
        "volume": 25498
      },
      {
        "date": "2024-10-04",
        "close": 13.564,
        "volume": 35035
      },
      {
        "date": "2024-10-11",
        "close": 13.878,
        "volume": 22725
      },
      {
        "date": "2024-10-18",
        "close": 14.004,
        "volume": 28001
      },
      {
        "date": "2024-10-25",
        "close": 13.99,
        "volume": 32030
      },
      {
        "date": "2024-11-01",
        "close": 13.85,
        "volume": 26839
      },
      {
        "date": "2024-11-08",
        "close": 14.35,
        "volume": 37207
      },
      {
        "date": "2024-11-15",
        "close": 14.396,
        "volume": 66437
      },
      {
        "date": "2024-11-22",
        "close": 14.858,
        "volume": 39807
      },
      {
        "date": "2024-11-29",
        "close": 14.836,
        "volume": 36287
      },
      {
        "date": "2024-12-06",
        "close": 14.996,
        "volume": 30350
      },
      {
        "date": "2024-12-13",
        "close": 14.888,
        "volume": 41445
      },
      {
        "date": "2024-12-20",
        "close": 14.714,
        "volume": 57852
      },
      {
        "date": "2024-12-27",
        "close": 14.678,
        "volume": 49519
      },
      {
        "date": "2025-01-03",
        "close": 14.804,
        "volume": 28386
      },
      {
        "date": "2025-01-10",
        "close": 14.522,
        "volume": 64348
      },
      {
        "date": "2025-01-17",
        "close": 14.942,
        "volume": 36266
      },
      {
        "date": "2025-01-24",
        "close": 15.13,
        "volume": 63223
      },
      {
        "date": "2025-01-31",
        "close": 15.334,
        "volume": 87488
      },
      {
        "date": "2025-02-07",
        "close": 15.292,
        "volume": 55270
      },
      {
        "date": "2025-02-14",
        "close": 15.392,
        "volume": 71113
      },
      {
        "date": "2025-02-21",
        "close": 15.548,
        "volume": 33636
      },
      {
        "date": "2025-02-28",
        "close": 14.898,
        "volume": 85353
      },
      {
        "date": "2025-03-07",
        "close": 13.864,
        "volume": 56717
      },
      {
        "date": "2025-03-14",
        "close": 13.726,
        "volume": 40488
      },
      {
        "date": "2025-03-21",
        "close": 13.97,
        "volume": 30708
      },
      {
        "date": "2025-03-28",
        "close": 13.552,
        "volume": 19437
      },
      {
        "date": "2025-04-04",
        "close": 12.212,
        "volume": 40551
      },
      {
        "date": "2025-04-11",
        "close": 11.942,
        "volume": 69146
      },
      {
        "date": "2025-04-18",
        "close": 12.17,
        "volume": 17585
      },
      {
        "date": "2025-04-25",
        "close": 12.76,
        "volume": 34533
      },
      {
        "date": "2025-05-02",
        "close": 13.37,
        "volume": 14678
      },
      {
        "date": "2025-05-09",
        "close": 13.446,
        "volume": 22676
      },
      {
        "date": "2025-05-16",
        "close": 14.022,
        "volume": 24746
      },
      {
        "date": "2025-05-23",
        "close": 13.6,
        "volume": 19558
      },
      {
        "date": "2025-05-30",
        "close": 13.686,
        "volume": 18450
      },
      {
        "date": "2025-06-06",
        "close": 14.1,
        "volume": 25935
      },
      {
        "date": "2025-06-13",
        "close": 13.896,
        "volume": 14654
      },
      {
        "date": "2025-06-20",
        "close": 13.802,
        "volume": 13596
      },
      {
        "date": "2025-06-27",
        "close": 14.246,
        "volume": 16181
      },
      {
        "date": "2025-07-04",
        "close": 14.276,
        "volume": 16584
      },
      {
        "date": "2025-07-11",
        "close": 14.154,
        "volume": 22765
      },
      {
        "date": "2025-07-18",
        "close": 14.626,
        "volume": 31038
      },
      {
        "date": "2025-07-25",
        "close": 14.626,
        "volume": 11424
      },
      {
        "date": "2025-08-01",
        "close": 14.552,
        "volume": 34364
      },
      {
        "date": "2025-08-08",
        "close": 14.448,
        "volume": 25783
      },
      {
        "date": "2025-08-15",
        "close": 14.822,
        "volume": 17008
      },
      {
        "date": "2025-08-22",
        "close": 14.762,
        "volume": 14086
      },
      {
        "date": "2025-08-29",
        "close": 14.81,
        "volume": 31491
      },
      {
        "date": "2025-09-05",
        "close": 15.032,
        "volume": 23853
      },
      {
        "date": "2025-09-12",
        "close": 15.322,
        "volume": 28024
      },
      {
        "date": "2025-09-19",
        "close": 15.612,
        "volume": 24970
      },
      {
        "date": "2025-09-26",
        "close": 15.634,
        "volume": 27951
      },
      {
        "date": "2025-10-03",
        "close": 16.136,
        "volume": 22204
      },
      {
        "date": "2025-10-10",
        "close": 16.153999,
        "volume": 29634
      },
      {
        "date": "2025-10-17",
        "close": 16.014,
        "volume": 25409
      },
      {
        "date": "2025-10-24",
        "close": 19.3008,
        "volume": 13577
      },
      {
        "date": "2025-10-31",
        "close": 16.761999,
        "volume": 24721
      },
      {
        "date": "2025-11-07",
        "close": 15.952,
        "volume": 25482
      },
      {
        "date": "2025-11-14",
        "close": 16.114,
        "volume": 25331
      },
      {
        "date": "2025-11-21",
        "close": 15.472,
        "volume": 35708
      },
      {
        "date": "2025-11-28",
        "close": 16.098,
        "volume": 18073
      },
      {
        "date": "2025-12-05",
        "close": 16.348,
        "volume": 52002
      },
      {
        "date": "2025-12-12",
        "close": 15.892,
        "volume": 16122
      },
      {
        "date": "2025-12-19",
        "close": 15.706,
        "volume": 16259
      },
      {
        "date": "2025-12-26",
        "close": 15.828,
        "volume": 7730
      },
      {
        "date": "2026-01-02",
        "close": 15.702,
        "volume": 21248
      },
      {
        "date": "2026-01-09",
        "close": 16.082001,
        "volume": 253910
      },
      {
        "date": "2026-01-16",
        "close": 16.032,
        "volume": 36157
      },
      {
        "date": "2026-01-23",
        "close": 15.708,
        "volume": 35232
      },
      {
        "date": "2026-01-30",
        "close": 15.514,
        "volume": 16059
      },
      {
        "date": "2026-02-06",
        "close": 15.444,
        "volume": 48646
      },
      {
        "date": "2026-02-13",
        "close": 15.14,
        "volume": 20067
      },
      {
        "date": "2026-02-20",
        "close": 15.324,
        "volume": 75559
      },
      {
        "date": "2026-02-27",
        "close": 15.094,
        "volume": 26066
      },
      {
        "date": "2026-03-06",
        "close": 15.244,
        "volume": 10926
      },
      {
        "date": "2026-03-13",
        "close": 15.202,
        "volume": 25168
      },
      {
        "date": "2026-03-20",
        "close": 14.764,
        "volume": 14800
      },
      {
        "date": "2026-03-27",
        "close": 14.408,
        "volume": 16999
      },
      {
        "date": "2026-04-03",
        "close": 14.916,
        "volume": 15051
      },
      {
        "date": "2026-04-10",
        "close": 15.244,
        "volume": 15703
      },
      {
        "date": "2026-04-17",
        "close": 16.294001,
        "volume": 95318
      },
      {
        "date": "2026-04-24",
        "close": 16.584,
        "volume": 20167
      },
      {
        "date": "2026-05-01",
        "close": 16.834,
        "volume": 16691
      },
      {
        "date": "2026-05-08",
        "close": 17.757999,
        "volume": 20523
      },
      {
        "date": "2026-05-15",
        "close": 18.104,
        "volume": 28557
      },
      {
        "date": "2026-05-22",
        "close": 18.799999,
        "volume": 43212
      },
      {
        "date": "2026-05-29",
        "close": 19.125999,
        "volume": 54352
      },
      {
        "date": "2026-06-05",
        "close": 19.247999,
        "volume": 2671
      },
      {
        "date": "2026-06-12",
        "close": 18.914,
        "volume": 3062
      },
      {
        "date": "2026-06-19",
        "close": 19.358,
        "volume": 1663
      },
      {
        "date": "2026-06-26",
        "close": 18.936001,
        "volume": 1917
      },
      {
        "date": "2026-07-03",
        "close": 19.313999,
        "volume": 1947
      },
      {
        "date": "2026-07-10",
        "close": 19.441999,
        "volume": 14176
      },
      {
        "date": "2026-07-17",
        "close": 18.181999,
        "volume": 1094820
      },
      {
        "date": "2026-07-24",
        "close": 19.586,
        "volume": 188429
      },
      {
        "date": "2026-07-31",
        "close": 18.252001,
        "volume": 545980
      },
      {
        "date": "2026-08-07",
        "close": 18.162001,
        "volume": 288509
      }
    ],
    "sharemaestro_context": {
      "trend": 17.030933,
      "fair_value": 15.122721,
      "market_activity": 25.973074,
      "market_dynamics": 0.213471,
      "relative_strength": 1.572573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.027916,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.011489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.087547,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002462,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.014103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.118968
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.012153
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.20326
      }
    ]
  }
}