{
  "ticker": {
    "uuid": "21ecfb4b-03be-4bf4-bfb7-3768e101caae",
    "symbol": "543",
    "name": "Noel Gifts International Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.192,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.205,
    "boundary_margin": -0.063415,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429078,
    "volatility_stability": 0.5066,
    "risk_context": 0.2331,
    "current_regime": {
      "move": -0.015385,
      "interruption": 0.042105,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.665,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.132445,
        "direction_boundary": 0.132872,
        "core_momentum": -0.003214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325293
      },
      {
        "date": "2023-08-25",
        "close": 0.132445,
        "direction_boundary": 0.132872,
        "core_momentum": -0.003214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310723
      },
      {
        "date": "2023-09-01",
        "close": 0.132445,
        "direction_boundary": 0.132872,
        "core_momentum": -0.003214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308861
      },
      {
        "date": "2023-09-08",
        "close": 0.132445,
        "direction_boundary": 0.129782,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308861
      },
      {
        "date": "2023-09-15",
        "close": 0.132445,
        "direction_boundary": 0.129782,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308861
      },
      {
        "date": "2023-09-22",
        "close": 0.127786,
        "direction_boundary": 0.139052,
        "core_momentum": -0.08102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312784
      },
      {
        "date": "2023-09-29",
        "close": 0.136438,
        "direction_boundary": 0.126692,
        "core_momentum": 0.076927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279522
      },
      {
        "date": "2023-10-06",
        "close": 0.146421,
        "direction_boundary": 0.126692,
        "core_momentum": 0.155724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297882
      },
      {
        "date": "2023-10-13",
        "close": 0.13311,
        "direction_boundary": 0.126692,
        "core_momentum": 0.050658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325382
      },
      {
        "date": "2023-10-20",
        "close": 0.143093,
        "direction_boundary": 0.129782,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316061
      },
      {
        "date": "2023-10-27",
        "close": 0.149749,
        "direction_boundary": 0.132872,
        "core_momentum": 0.127017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319244
      },
      {
        "date": "2023-11-03",
        "close": 0.149749,
        "direction_boundary": 0.13311,
        "core_momentum": 0.125002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319244
      },
      {
        "date": "2023-11-10",
        "close": 0.147105,
        "direction_boundary": 0.136438,
        "core_momentum": 0.078182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319316
      },
      {
        "date": "2023-11-17",
        "close": 0.147105,
        "direction_boundary": 0.131113,
        "core_momentum": 0.121971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317861
      },
      {
        "date": "2023-11-24",
        "close": 0.188158,
        "direction_boundary": 0.131113,
        "core_momentum": 0.435083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461838
      },
      {
        "date": "2023-12-01",
        "close": 0.177895,
        "direction_boundary": 0.130448,
        "core_momentum": 0.363723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471294
      },
      {
        "date": "2023-12-08",
        "close": 0.181316,
        "direction_boundary": 0.13311,
        "core_momentum": 0.362152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471209
      },
      {
        "date": "2023-12-15",
        "close": 0.184737,
        "direction_boundary": 0.13311,
        "core_momentum": 0.387852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471054
      },
      {
        "date": "2023-12-22",
        "close": 0.191579,
        "direction_boundary": 0.132445,
        "core_momentum": 0.44648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457824
      },
      {
        "date": "2023-12-29",
        "close": 0.191579,
        "direction_boundary": 0.136438,
        "core_momentum": 0.404147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433678
      },
      {
        "date": "2024-01-05",
        "close": 0.184737,
        "direction_boundary": 0.136438,
        "core_momentum": 0.354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436006
      },
      {
        "date": "2024-01-12",
        "close": 0.184737,
        "direction_boundary": 0.132445,
        "core_momentum": 0.39482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433147
      },
      {
        "date": "2024-01-19",
        "close": 0.184737,
        "direction_boundary": 0.139766,
        "core_momentum": 0.321759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424945
      },
      {
        "date": "2024-01-26",
        "close": 0.184737,
        "direction_boundary": 0.139766,
        "core_momentum": 0.321759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424945
      },
      {
        "date": "2024-02-02",
        "close": 0.181316,
        "direction_boundary": 0.146421,
        "core_momentum": 0.23832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4265
      },
      {
        "date": "2024-02-09",
        "close": 0.181316,
        "direction_boundary": 0.136438,
        "core_momentum": 0.328926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426722
      },
      {
        "date": "2024-02-16",
        "close": 0.181316,
        "direction_boundary": 0.146421,
        "core_momentum": 0.23832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426382
      },
      {
        "date": "2024-02-23",
        "close": 0.177895,
        "direction_boundary": 0.136438,
        "core_momentum": 0.303852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428275
      },
      {
        "date": "2024-03-01",
        "close": 0.177895,
        "direction_boundary": 0.13311,
        "core_momentum": 0.336451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428275
      },
      {
        "date": "2024-03-08",
        "close": 0.174474,
        "direction_boundary": 0.13311,
        "core_momentum": 0.310751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430147
      },
      {
        "date": "2024-03-15",
        "close": 0.177895,
        "direction_boundary": 0.13311,
        "core_momentum": 0.336451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430033
      },
      {
        "date": "2024-03-22",
        "close": 0.181316,
        "direction_boundary": 0.13311,
        "core_momentum": 0.362152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424697
      },
      {
        "date": "2024-03-29",
        "close": 0.181316,
        "direction_boundary": 0.149749,
        "core_momentum": 0.210799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418306
      },
      {
        "date": "2024-04-05",
        "close": 0.181316,
        "direction_boundary": 0.149749,
        "core_momentum": 0.210799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409527
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "direction_boundary": 0.149749,
        "core_momentum": 0.302179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390425
      },
      {
        "date": "2024-04-19",
        "close": 0.191579,
        "direction_boundary": 0.136438,
        "core_momentum": 0.404147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383749
      },
      {
        "date": "2024-04-26",
        "close": 0.191579,
        "direction_boundary": 0.13311,
        "core_momentum": 0.439253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380803
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "direction_boundary": 0.13311,
        "core_momentum": 0.464954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2024-05-10",
        "close": 0.201842,
        "direction_boundary": 0.136438,
        "core_momentum": 0.479368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379936
      },
      {
        "date": "2024-05-17",
        "close": 0.205263,
        "direction_boundary": 0.139766,
        "core_momentum": 0.468619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379574
      },
      {
        "date": "2024-05-24",
        "close": 0.201842,
        "direction_boundary": 0.136438,
        "core_momentum": 0.479368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177861
      },
      {
        "date": "2024-05-31",
        "close": 0.205263,
        "direction_boundary": 0.136438,
        "core_momentum": 0.504442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157199
      },
      {
        "date": "2024-06-07",
        "close": 0.212105,
        "direction_boundary": 0.136438,
        "core_momentum": 0.554589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160684
      },
      {
        "date": "2024-06-14",
        "close": 0.201842,
        "direction_boundary": 0.136438,
        "core_momentum": 0.479368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177
      },
      {
        "date": "2024-06-21",
        "close": 0.205263,
        "direction_boundary": 0.149749,
        "core_momentum": 0.370714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171715
      },
      {
        "date": "2024-06-28",
        "close": 0.208684,
        "direction_boundary": 0.136438,
        "core_momentum": 0.529515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172731
      },
      {
        "date": "2024-07-05",
        "close": 0.208684,
        "direction_boundary": 0.13311,
        "core_momentum": 0.567756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163127
      },
      {
        "date": "2024-07-12",
        "close": 0.201842,
        "direction_boundary": 0.139766,
        "core_momentum": 0.444142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171385
      },
      {
        "date": "2024-07-19",
        "close": 0.201842,
        "direction_boundary": 0.13311,
        "core_momentum": 0.516355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171385
      },
      {
        "date": "2024-07-26",
        "close": 0.201842,
        "direction_boundary": 0.13311,
        "core_momentum": 0.516355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171385
      },
      {
        "date": "2024-08-02",
        "close": 0.205263,
        "direction_boundary": 0.132445,
        "core_momentum": 0.549798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2024-08-09",
        "close": 0.201842,
        "direction_boundary": 0.13311,
        "core_momentum": 0.516355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171821
      },
      {
        "date": "2024-08-16",
        "close": 0.208684,
        "direction_boundary": 0.132445,
        "core_momentum": 0.575628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176379
      },
      {
        "date": "2024-08-23",
        "close": 0.229211,
        "direction_boundary": 0.132445,
        "core_momentum": 0.730613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211111
      },
      {
        "date": "2024-08-30",
        "close": 0.239474,
        "direction_boundary": 0.132445,
        "core_momentum": 0.808101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215753
      },
      {
        "date": "2024-09-06",
        "close": 0.246316,
        "direction_boundary": 0.132445,
        "core_momentum": 0.859761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2024-09-13",
        "close": 0.246316,
        "direction_boundary": 0.132445,
        "core_momentum": 0.859761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212789
      },
      {
        "date": "2024-09-20",
        "close": 0.242895,
        "direction_boundary": 0.127786,
        "core_momentum": 0.900795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215672
      },
      {
        "date": "2024-09-27",
        "close": 0.249737,
        "direction_boundary": 0.136438,
        "core_momentum": 0.830406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216215
      },
      {
        "date": "2024-10-04",
        "close": 0.246316,
        "direction_boundary": 0.146421,
        "core_momentum": 0.682245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218619
      },
      {
        "date": "2024-10-11",
        "close": 0.249737,
        "direction_boundary": 0.13311,
        "core_momentum": 0.87617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200248
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.143093,
        "core_momentum": 0.817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200627
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.149749,
        "core_momentum": 0.736239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200627
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 0.149749,
        "core_momentum": 0.736239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2024-11-08",
        "close": 0.22,
        "direction_boundary": 0.147105,
        "core_momentum": 0.49553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315695
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "direction_boundary": 0.147105,
        "core_momentum": 0.563509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320351
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "direction_boundary": 0.188158,
        "core_momentum": 0.116083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345669
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "direction_boundary": 0.177895,
        "core_momentum": 0.264791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357651
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.181316,
        "core_momentum": 0.323656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365471
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "direction_boundary": 0.184737,
        "core_momentum": 0.190882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379993
      },
      {
        "date": "2024-12-20",
        "close": 0.215,
        "direction_boundary": 0.191579,
        "core_momentum": 0.122252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381172
      },
      {
        "date": "2024-12-27",
        "close": 0.205,
        "direction_boundary": 0.191579,
        "core_momentum": 0.070055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386553
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "direction_boundary": 0.184737,
        "core_momentum": 0.217948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407853
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 0.184737,
        "core_momentum": 0.136751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417081
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "direction_boundary": 0.184737,
        "core_momentum": 0.163817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418184
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "direction_boundary": 0.184737,
        "core_momentum": 0.136751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419727
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.181316,
        "core_momentum": 0.213351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423893
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "direction_boundary": 0.181316,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424547
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "direction_boundary": 0.181316,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422204
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.177895,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412008
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "direction_boundary": 0.177895,
        "core_momentum": 0.152365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408294
      },
      {
        "date": "2025-03-07",
        "close": 0.191,
        "direction_boundary": 0.174474,
        "core_momentum": 0.094719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414737
      },
      {
        "date": "2025-03-14",
        "close": 0.198,
        "direction_boundary": 0.177895,
        "core_momentum": 0.113016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419412
      },
      {
        "date": "2025-03-21",
        "close": 0.192,
        "direction_boundary": 0.181316,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420504
      },
      {
        "date": "2025-03-28",
        "close": 0.193,
        "direction_boundary": 0.181316,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417705
      },
      {
        "date": "2025-04-04",
        "close": 0.199,
        "direction_boundary": 0.181316,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421403
      },
      {
        "date": "2025-04-11",
        "close": 0.191,
        "direction_boundary": 0.195,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422536
      },
      {
        "date": "2025-04-18",
        "close": 0.196,
        "direction_boundary": 0.191579,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419544
      },
      {
        "date": "2025-04-25",
        "close": 0.196,
        "direction_boundary": 0.191579,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419544
      },
      {
        "date": "2025-05-02",
        "close": 0.196,
        "direction_boundary": 0.195,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419544
      },
      {
        "date": "2025-05-09",
        "close": 0.198,
        "direction_boundary": 0.201842,
        "core_momentum": -0.019035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354538
      },
      {
        "date": "2025-05-16",
        "close": 0.197,
        "direction_boundary": 0.205263,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2025-05-23",
        "close": 0.199,
        "direction_boundary": 0.201842,
        "core_momentum": -0.01408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3257
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.205263,
        "core_momentum": -0.02564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309461
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "direction_boundary": 0.212105,
        "core_momentum": -0.033498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296329
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "direction_boundary": 0.201842,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274045
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "direction_boundary": 0.205263,
        "core_momentum": -0.001281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275295
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "direction_boundary": 0.208684,
        "core_momentum": -0.041613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26944
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "direction_boundary": 0.208684,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256153
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "direction_boundary": 0.201842,
        "core_momentum": 0.040418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239501
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "direction_boundary": 0.201842,
        "core_momentum": 0.040418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237088
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "direction_boundary": 0.201842,
        "core_momentum": 0.089961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243532
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "direction_boundary": 0.205263,
        "core_momentum": 0.023078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243532
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "direction_boundary": 0.201842,
        "core_momentum": 0.015646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24373
      },
      {
        "date": "2025-08-15",
        "close": 0.225,
        "direction_boundary": 0.208684,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27704
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "direction_boundary": 0.229211,
        "core_momentum": -0.040186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258382
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "direction_boundary": 0.239474,
        "core_momentum": -0.08132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256626
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "direction_boundary": 0.246316,
        "core_momentum": -0.147437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244682
      },
      {
        "date": "2025-09-12",
        "close": 0.215,
        "direction_boundary": 0.246316,
        "core_momentum": -0.127137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241983
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "direction_boundary": 0.242895,
        "core_momentum": -0.011919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278485
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "direction_boundary": 0.249737,
        "core_momentum": -0.05901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281486
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "direction_boundary": 0.246316,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297101
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.249737,
        "core_momentum": -0.079031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29491
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293809
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293809
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293809
      },
      {
        "date": "2025-11-07",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296303
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298451
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.306452
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306434
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306265
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306068
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304297
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "direction_boundary": 0.205,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303524
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288329
      },
      {
        "date": "2026-01-09",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288329
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290316
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284644
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279001
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278592
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247381
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245738
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.205,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245738
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.191,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246583
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.198,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243878
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.192,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281702
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.193,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28205
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.199,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361997
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.191,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355368
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "direction_boundary": 0.196,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360892
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.196,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388284
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "direction_boundary": 0.196,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410422
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.198,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426867
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.197,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426115
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "direction_boundary": 0.199,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423225
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428653
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42888
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433272
      },
      {
        "date": "2026-06-19",
        "close": 0.198,
        "direction_boundary": 0.205,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437757
      },
      {
        "date": "2026-06-26",
        "close": 0.198,
        "direction_boundary": 0.2,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436197
      },
      {
        "date": "2026-07-03",
        "close": 0.198,
        "direction_boundary": 0.215,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43522
      },
      {
        "date": "2026-07-10",
        "close": 0.198,
        "direction_boundary": 0.21,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433651
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "direction_boundary": 0.21,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432668
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431385
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430461
      },
      {
        "date": "2026-08-07",
        "close": 0.192,
        "direction_boundary": 0.205,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.132445,
        "volume": 11200
      },
      {
        "date": "2023-08-25",
        "close": 0.132445,
        "volume": 70000
      },
      {
        "date": "2023-09-01",
        "close": 0.132445,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.132445,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.132445,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.127786,
        "volume": 4500
      },
      {
        "date": "2023-09-29",
        "close": 0.136438,
        "volume": 294500
      },
      {
        "date": "2023-10-06",
        "close": 0.146421,
        "volume": 377000
      },
      {
        "date": "2023-10-13",
        "close": 0.13311,
        "volume": 440200
      },
      {
        "date": "2023-10-20",
        "close": 0.143093,
        "volume": 296400
      },
      {
        "date": "2023-10-27",
        "close": 0.149749,
        "volume": 60800
      },
      {
        "date": "2023-11-03",
        "close": 0.149749,
        "volume": 23700
      },
      {
        "date": "2023-11-10",
        "close": 0.147105,
        "volume": 121000
      },
      {
        "date": "2023-11-17",
        "close": 0.147105,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.188158,
        "volume": 660600
      },
      {
        "date": "2023-12-01",
        "close": 0.177895,
        "volume": 325500
      },
      {
        "date": "2023-12-08",
        "close": 0.181316,
        "volume": 507500
      },
      {
        "date": "2023-12-15",
        "close": 0.184737,
        "volume": 603200
      },
      {
        "date": "2023-12-22",
        "close": 0.191579,
        "volume": 669500
      },
      {
        "date": "2023-12-29",
        "close": 0.191579,
        "volume": 396000
      },
      {
        "date": "2024-01-05",
        "close": 0.184737,
        "volume": 262500
      },
      {
        "date": "2024-01-12",
        "close": 0.184737,
        "volume": 453600
      },
      {
        "date": "2024-01-19",
        "close": 0.184737,
        "volume": 480000
      },
      {
        "date": "2024-01-26",
        "close": 0.184737,
        "volume": 80000
      },
      {
        "date": "2024-02-02",
        "close": 0.181316,
        "volume": 80800
      },
      {
        "date": "2024-02-09",
        "close": 0.181316,
        "volume": 117000
      },
      {
        "date": "2024-02-16",
        "close": 0.181316,
        "volume": 16800
      },
      {
        "date": "2024-02-23",
        "close": 0.177895,
        "volume": 242800
      },
      {
        "date": "2024-03-01",
        "close": 0.177895,
        "volume": 64000
      },
      {
        "date": "2024-03-08",
        "close": 0.174474,
        "volume": 10500
      },
      {
        "date": "2024-03-15",
        "close": 0.177895,
        "volume": 212800
      },
      {
        "date": "2024-03-22",
        "close": 0.181316,
        "volume": 21300
      },
      {
        "date": "2024-03-29",
        "close": 0.181316,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.181316,
        "volume": 86800
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "volume": 181500
      },
      {
        "date": "2024-04-19",
        "close": 0.191579,
        "volume": 47800
      },
      {
        "date": "2024-04-26",
        "close": 0.191579,
        "volume": 29800
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "volume": 33000
      },
      {
        "date": "2024-05-10",
        "close": 0.201842,
        "volume": 27000
      },
      {
        "date": "2024-05-17",
        "close": 0.205263,
        "volume": 131100
      },
      {
        "date": "2024-05-24",
        "close": 0.201842,
        "volume": 47100
      },
      {
        "date": "2024-05-31",
        "close": 0.205263,
        "volume": 85800
      },
      {
        "date": "2024-06-07",
        "close": 0.212105,
        "volume": 54900
      },
      {
        "date": "2024-06-14",
        "close": 0.201842,
        "volume": 111900
      },
      {
        "date": "2024-06-21",
        "close": 0.205263,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 0.208684,
        "volume": 80000
      },
      {
        "date": "2024-07-05",
        "close": 0.208684,
        "volume": 121400
      },
      {
        "date": "2024-07-12",
        "close": 0.201842,
        "volume": 169200
      },
      {
        "date": "2024-07-19",
        "close": 0.201842,
        "volume": 125400
      },
      {
        "date": "2024-07-26",
        "close": 0.201842,
        "volume": 22600
      },
      {
        "date": "2024-08-02",
        "close": 0.205263,
        "volume": 133600
      },
      {
        "date": "2024-08-09",
        "close": 0.201842,
        "volume": 54200
      },
      {
        "date": "2024-08-16",
        "close": 0.208684,
        "volume": 3000
      },
      {
        "date": "2024-08-23",
        "close": 0.229211,
        "volume": 215700
      },
      {
        "date": "2024-08-30",
        "close": 0.239474,
        "volume": 936800
      },
      {
        "date": "2024-09-06",
        "close": 0.246316,
        "volume": 634500
      },
      {
        "date": "2024-09-13",
        "close": 0.246316,
        "volume": 30100
      },
      {
        "date": "2024-09-20",
        "close": 0.242895,
        "volume": 264300
      },
      {
        "date": "2024-09-27",
        "close": 0.249737,
        "volume": 348400
      },
      {
        "date": "2024-10-04",
        "close": 0.246316,
        "volume": 95300
      },
      {
        "date": "2024-10-11",
        "close": 0.249737,
        "volume": 323100
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 2663900
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 1883500
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 3391900
      },
      {
        "date": "2024-11-08",
        "close": 0.22,
        "volume": 1394600
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "volume": 292000
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "volume": 215500
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "volume": 148000
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 62300
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "volume": 12800
      },
      {
        "date": "2024-12-20",
        "close": 0.215,
        "volume": 49100
      },
      {
        "date": "2024-12-27",
        "close": 0.205,
        "volume": 6300
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "volume": 60100
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 84800
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "volume": 54400
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "volume": 43900
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 41400
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "volume": 110700
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "volume": 160800
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 57200
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "volume": 245300
      },
      {
        "date": "2025-03-07",
        "close": 0.191,
        "volume": 469500
      },
      {
        "date": "2025-03-14",
        "close": 0.198,
        "volume": 17200
      },
      {
        "date": "2025-03-21",
        "close": 0.192,
        "volume": 158200
      },
      {
        "date": "2025-03-28",
        "close": 0.193,
        "volume": 30000
      },
      {
        "date": "2025-04-04",
        "close": 0.199,
        "volume": 22900
      },
      {
        "date": "2025-04-11",
        "close": 0.191,
        "volume": 28400
      },
      {
        "date": "2025-04-18",
        "close": 0.196,
        "volume": 48500
      },
      {
        "date": "2025-04-25",
        "close": 0.196,
        "volume": 20000
      },
      {
        "date": "2025-05-02",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.198,
        "volume": 174300
      },
      {
        "date": "2025-05-16",
        "close": 0.197,
        "volume": 10000
      },
      {
        "date": "2025-05-23",
        "close": 0.199,
        "volume": 25000
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 66100
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "volume": 199400
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "volume": 188000
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "volume": 142000
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "volume": 174600
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "volume": 156100
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "volume": 32000
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "volume": 239100
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "volume": 129200
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "volume": 210900
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "volume": 164500
      },
      {
        "date": "2025-08-15",
        "close": 0.225,
        "volume": 82600
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "volume": 95700
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "volume": 169700
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "volume": 109400
      },
      {
        "date": "2025-09-12",
        "close": 0.215,
        "volume": 116900
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "volume": 217700
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "volume": 2000
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "volume": 71500
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 51100
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 178900
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "volume": 16500
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 0.225,
        "volume": 3000
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "volume": 80100
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 443000
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 179600
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "volume": 115700
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "volume": 179400
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 0.215,
        "volume": 29700
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "volume": 28700
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 31200
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "volume": 22000
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "volume": 36500
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 94900
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 196300
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 40700
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 36400
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 13200
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 107100
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 15300
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "volume": 56200
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 27300
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "volume": 30000
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 69500
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "volume": 20500
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "volume": 15000
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 19600
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 77000
      },
      {
        "date": "2026-08-07",
        "close": 0.192,
        "volume": 65900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.197567,
      "fair_value": 0.200297,
      "market_activity": -7.034788,
      "market_dynamics": 0.590515,
      "relative_strength": -22.522936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.036001,
        "directional_follow_through": 0.1,
        "regime_survival": 0.8,
        "conditional_difference": 0.036001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.115063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.115063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.204188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015385
      }
    ]
  }
}