{
  "ticker": {
    "uuid": "21eeea3f-9748-4b3c-bacf-bd57c8933ed2",
    "symbol": "AAPU",
    "name": "DIREXION DAILY AAPL BULL 2X SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.902076,
    "boundary_margin": 0.607496,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.565403,
    "volatility_stability": 1.2667,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 0.459407,
      "interruption": -0.189986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.233435,
        "direction_boundary": 20.385234,
        "core_momentum": -0.056502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2813
      },
      {
        "date": "2023-08-25",
        "close": 19.897465,
        "direction_boundary": 18.986247,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266275
      },
      {
        "date": "2023-09-01",
        "close": 21.702064,
        "direction_boundary": 17.564201,
        "core_momentum": 0.235585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283682
      },
      {
        "date": "2023-09-08",
        "close": 19.733411,
        "direction_boundary": 17.810176,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316042
      },
      {
        "date": "2023-09-15",
        "close": 19.186562,
        "direction_boundary": 16.672539,
        "core_momentum": 0.150788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309598
      },
      {
        "date": "2023-09-22",
        "close": 19.109113,
        "direction_boundary": 16.572428,
        "core_momentum": 0.153067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303494
      },
      {
        "date": "2023-09-29",
        "close": 18.51981,
        "direction_boundary": 14.580661,
        "core_momentum": 0.270163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302432
      },
      {
        "date": "2023-10-06",
        "close": 19.509838,
        "direction_boundary": 14.803677,
        "core_momentum": 0.317905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31053
      },
      {
        "date": "2023-10-13",
        "close": 19.71413,
        "direction_boundary": 14.526829,
        "core_momentum": 0.357084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310693
      },
      {
        "date": "2023-10-20",
        "close": 18.708387,
        "direction_boundary": 15.911069,
        "core_momentum": 0.17581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320057
      },
      {
        "date": "2023-10-27",
        "close": 17.946223,
        "direction_boundary": 17.218407,
        "core_momentum": 0.04227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320114
      },
      {
        "date": "2023-11-03",
        "close": 19.242688,
        "direction_boundary": 14.449927,
        "core_momentum": 0.331681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332208
      },
      {
        "date": "2023-11-10",
        "close": 20.869163,
        "direction_boundary": 16.180227,
        "core_momentum": 0.289794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350601
      },
      {
        "date": "2023-11-17",
        "close": 21.427036,
        "direction_boundary": 16.410934,
        "core_momentum": 0.305656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351176
      },
      {
        "date": "2023-11-24",
        "close": 21.419178,
        "direction_boundary": 15.826477,
        "core_momentum": 0.353376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351157
      },
      {
        "date": "2023-12-01",
        "close": 21.631327,
        "direction_boundary": 15.780335,
        "core_momentum": 0.370777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34572
      },
      {
        "date": "2023-12-08",
        "close": 22.369919,
        "direction_boundary": 14.872889,
        "core_momentum": 0.504074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348475
      },
      {
        "date": "2023-12-15",
        "close": 22.550639,
        "direction_boundary": 13.673215,
        "core_momentum": 0.649257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346161
      },
      {
        "date": "2023-12-22",
        "close": 21.945813,
        "direction_boundary": 13.211921,
        "core_momentum": 0.661061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348184
      },
      {
        "date": "2023-12-29",
        "close": 21.747459,
        "direction_boundary": 12.894401,
        "core_momentum": 0.686582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33942
      },
      {
        "date": "2024-01-05",
        "close": 19.803597,
        "direction_boundary": 12.816957,
        "core_momentum": 0.545109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3612
      },
      {
        "date": "2024-01-12",
        "close": 20.533537,
        "direction_boundary": 13.552674,
        "core_momentum": 0.515091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365535
      },
      {
        "date": "2024-01-19",
        "close": 21.438028,
        "direction_boundary": 14.048315,
        "core_momentum": 0.526021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370762
      },
      {
        "date": "2024-01-26",
        "close": 21.541172,
        "direction_boundary": 15.24095,
        "core_momentum": 0.413375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36823
      },
      {
        "date": "2024-02-02",
        "close": 20.430393,
        "direction_boundary": 16.572984,
        "core_momentum": 0.232753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340398
      },
      {
        "date": "2024-02-09",
        "close": 20.930243,
        "direction_boundary": 16.030877,
        "core_momentum": 0.305621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338458
      },
      {
        "date": "2024-02-16",
        "close": 19.843267,
        "direction_boundary": 16.270953,
        "core_momentum": 0.219552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344151
      },
      {
        "date": "2024-02-23",
        "close": 19.859135,
        "direction_boundary": 15.310649,
        "core_momentum": 0.29708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340899
      },
      {
        "date": "2024-03-01",
        "close": 19.359285,
        "direction_boundary": 15.968922,
        "core_momentum": 0.21231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318488
      },
      {
        "date": "2024-03-08",
        "close": 17.907339,
        "direction_boundary": 15.535237,
        "core_momentum": 0.152692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309488
      },
      {
        "date": "2024-03-15",
        "close": 18.129494,
        "direction_boundary": 16.572984,
        "core_momentum": 0.093919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308198
      },
      {
        "date": "2024-03-22",
        "close": 18.08291,
        "direction_boundary": 17.400672,
        "core_momentum": 0.039208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308187
      },
      {
        "date": "2024-03-29",
        "close": 17.92366,
        "direction_boundary": 18.115662,
        "core_momentum": -0.010599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305492
      },
      {
        "date": "2024-04-05",
        "close": 17.573308,
        "direction_boundary": 18.045717,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296516
      },
      {
        "date": "2024-04-12",
        "close": 18.966751,
        "direction_boundary": 18.131205,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316348
      },
      {
        "date": "2024-04-19",
        "close": 16.506329,
        "direction_boundary": 18.069032,
        "core_momentum": -0.086485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363471
      },
      {
        "date": "2024-04-26",
        "close": 17.32647,
        "direction_boundary": 18.82288,
        "core_momentum": -0.0795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366696
      },
      {
        "date": "2024-05-03",
        "close": 20.208906,
        "direction_boundary": 19.429067,
        "core_momentum": 0.040138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414739
      },
      {
        "date": "2024-05-10",
        "close": 20.121319,
        "direction_boundary": 19.273634,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398699
      },
      {
        "date": "2024-05-17",
        "close": 21.626237,
        "direction_boundary": 19.693302,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409962
      },
      {
        "date": "2024-05-24",
        "close": 21.594387,
        "direction_boundary": 19.669987,
        "core_momentum": 0.097834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409969
      },
      {
        "date": "2024-05-31",
        "close": 22.111952,
        "direction_boundary": 20.610354,
        "core_momentum": 0.072856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41106
      },
      {
        "date": "2024-06-07",
        "close": 23.091343,
        "direction_boundary": 20.602582,
        "core_momentum": 0.120798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412834
      },
      {
        "date": "2024-06-14",
        "close": 26.658557,
        "direction_boundary": 21.263171,
        "core_momentum": 0.253743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45771
      },
      {
        "date": "2024-06-21",
        "close": 25.296964,
        "direction_boundary": 21.530198,
        "core_momentum": 0.174953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462728
      },
      {
        "date": "2024-06-28",
        "close": 26.085594,
        "direction_boundary": 22.748888,
        "core_momentum": 0.146676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463515
      },
      {
        "date": "2024-07-05",
        "close": 30.019263,
        "direction_boundary": 22.139543,
        "core_momentum": 0.355912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475396
      },
      {
        "date": "2024-07-12",
        "close": 31.036729,
        "direction_boundary": 22.116107,
        "core_momentum": 0.403354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47517
      },
      {
        "date": "2024-07-19",
        "close": 29.258166,
        "direction_boundary": 22.319222,
        "core_momentum": 0.310895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484482
      },
      {
        "date": "2024-07-26",
        "close": 27.583753,
        "direction_boundary": 22.983252,
        "core_momentum": 0.200168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494327
      },
      {
        "date": "2024-08-02",
        "close": 27.960296,
        "direction_boundary": 20.522435,
        "core_momentum": 0.362426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486057
      },
      {
        "date": "2024-08-09",
        "close": 26.942829,
        "direction_boundary": 19.84278,
        "core_momentum": 0.357815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490407
      },
      {
        "date": "2024-08-16",
        "close": 29.394362,
        "direction_boundary": 19.233435,
        "core_momentum": 0.528295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492957
      },
      {
        "date": "2024-08-23",
        "close": 29.522547,
        "direction_boundary": 19.897465,
        "core_momentum": 0.483734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492775
      },
      {
        "date": "2024-08-30",
        "close": 30.00324,
        "direction_boundary": 21.702064,
        "core_momentum": 0.382506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489261
      },
      {
        "date": "2024-09-06",
        "close": 27.88018,
        "direction_boundary": 19.733411,
        "core_momentum": 0.412841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487526
      },
      {
        "date": "2024-09-13",
        "close": 28.200642,
        "direction_boundary": 19.186562,
        "core_momentum": 0.469812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487545
      },
      {
        "date": "2024-09-20",
        "close": 29.610674,
        "direction_boundary": 19.109113,
        "core_momentum": 0.549558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488625
      },
      {
        "date": "2024-09-27",
        "close": 29.364318,
        "direction_boundary": 18.51981,
        "core_momentum": 0.585563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488569
      },
      {
        "date": "2024-10-04",
        "close": 29.017146,
        "direction_boundary": 19.509838,
        "core_momentum": 0.487308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487445
      },
      {
        "date": "2024-10-11",
        "close": 29.130179,
        "direction_boundary": 19.71413,
        "core_momentum": 0.477629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480803
      },
      {
        "date": "2024-10-18",
        "close": 31.003295,
        "direction_boundary": 18.708387,
        "core_momentum": 0.657187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428867
      },
      {
        "date": "2024-10-25",
        "close": 29.977925,
        "direction_boundary": 17.946223,
        "core_momentum": 0.670431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434662
      },
      {
        "date": "2024-11-01",
        "close": 27.765711,
        "direction_boundary": 19.242688,
        "core_momentum": 0.442923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410704
      },
      {
        "date": "2024-11-08",
        "close": 28.831449,
        "direction_boundary": 20.869163,
        "core_momentum": 0.381534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411447
      },
      {
        "date": "2024-11-15",
        "close": 28.193621,
        "direction_boundary": 21.427036,
        "core_momentum": 0.315797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405496
      },
      {
        "date": "2024-11-22",
        "close": 29.323949,
        "direction_boundary": 21.419178,
        "core_momentum": 0.369051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407089
      },
      {
        "date": "2024-11-29",
        "close": 31.269729,
        "direction_boundary": 21.631327,
        "core_momentum": 0.445576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413302
      },
      {
        "date": "2024-12-06",
        "close": 32.650345,
        "direction_boundary": 22.369919,
        "core_momentum": 0.459565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413282
      },
      {
        "date": "2024-12-13",
        "close": 34.007021,
        "direction_boundary": 22.550639,
        "core_momentum": 0.508029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370832
      },
      {
        "date": "2024-12-20",
        "close": 35.676078,
        "direction_boundary": 21.945813,
        "core_momentum": 0.625644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363425
      },
      {
        "date": "2024-12-27",
        "close": 35.916703,
        "direction_boundary": 21.747459,
        "core_momentum": 0.651536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362639
      },
      {
        "date": "2025-01-03",
        "close": 32.471258,
        "direction_boundary": 19.803597,
        "core_momentum": 0.639665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346101
      },
      {
        "date": "2025-01-10",
        "close": 30.670854,
        "direction_boundary": 20.533537,
        "core_momentum": 0.493696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352895
      },
      {
        "date": "2025-01-17",
        "close": 28.788197,
        "direction_boundary": 21.438028,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354381
      },
      {
        "date": "2025-01-24",
        "close": 26.923818,
        "direction_boundary": 21.541172,
        "core_momentum": 0.249877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357185
      },
      {
        "date": "2025-01-31",
        "close": 30.031116,
        "direction_boundary": 20.430393,
        "core_momentum": 0.469924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388233
      },
      {
        "date": "2025-02-07",
        "close": 27.856008,
        "direction_boundary": 20.930243,
        "core_momentum": 0.330897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399487
      },
      {
        "date": "2025-02-14",
        "close": 32.087416,
        "direction_boundary": 19.843267,
        "core_momentum": 0.617043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428851
      },
      {
        "date": "2025-02-21",
        "close": 32.306754,
        "direction_boundary": 19.859135,
        "core_momentum": 0.626796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428875
      },
      {
        "date": "2025-02-28",
        "close": 31.200922,
        "direction_boundary": 19.359285,
        "core_momentum": 0.611677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431677
      },
      {
        "date": "2025-03-07",
        "close": 30.414959,
        "direction_boundary": 17.907339,
        "core_momentum": 0.698463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420013
      },
      {
        "date": "2025-03-14",
        "close": 24.03586,
        "direction_boundary": 18.129494,
        "core_momentum": 0.325788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534399
      },
      {
        "date": "2025-03-21",
        "close": 25.095996,
        "direction_boundary": 18.08291,
        "core_momentum": 0.38783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533298
      },
      {
        "date": "2025-03-28",
        "close": 24.912995,
        "direction_boundary": 17.92366,
        "core_momentum": 0.38995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533292
      },
      {
        "date": "2025-04-04",
        "close": 18.295336,
        "direction_boundary": 17.573308,
        "core_momentum": 0.041087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678584
      },
      {
        "date": "2025-04-11",
        "close": 19.640988,
        "direction_boundary": 18.966751,
        "core_momentum": 0.035548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689155
      },
      {
        "date": "2025-04-18",
        "close": 19.327617,
        "direction_boundary": 16.506329,
        "core_momentum": 0.170922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680042
      },
      {
        "date": "2025-04-25",
        "close": 21.696333,
        "direction_boundary": 17.32647,
        "core_momentum": 0.252207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704317
      },
      {
        "date": "2025-05-02",
        "close": 20.820738,
        "direction_boundary": 20.208906,
        "core_momentum": 0.030275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69955
      },
      {
        "date": "2025-05-09",
        "close": 19.410569,
        "direction_boundary": 20.121319,
        "core_momentum": -0.035323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700501
      },
      {
        "date": "2025-05-16",
        "close": 21.899103,
        "direction_boundary": 21.626237,
        "core_momentum": 0.012617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725213
      },
      {
        "date": "2025-05-23",
        "close": 18.654791,
        "direction_boundary": 21.594387,
        "core_momentum": -0.136128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750625
      },
      {
        "date": "2025-05-30",
        "close": 19.640988,
        "direction_boundary": 22.111952,
        "core_momentum": -0.111748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748059
      },
      {
        "date": "2025-06-06",
        "close": 20.24008,
        "direction_boundary": 23.091343,
        "core_momentum": -0.123478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746129
      },
      {
        "date": "2025-06-13",
        "close": 18.728526,
        "direction_boundary": 26.658557,
        "core_momentum": -0.297467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745427
      },
      {
        "date": "2025-06-20",
        "close": 19.511953,
        "direction_boundary": 25.296964,
        "core_momentum": -0.228684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744169
      },
      {
        "date": "2025-06-27",
        "close": 19.525596,
        "direction_boundary": 26.085594,
        "core_momentum": -0.25148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743732
      },
      {
        "date": "2025-07-04",
        "close": 21.903833,
        "direction_boundary": 30.019263,
        "core_momentum": -0.270341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75886
      },
      {
        "date": "2025-07-11",
        "close": 21.36711,
        "direction_boundary": 31.036729,
        "core_momentum": -0.311554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756613
      },
      {
        "date": "2025-07-18",
        "close": 21.376364,
        "direction_boundary": 29.258166,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75344
      },
      {
        "date": "2025-07-25",
        "close": 21.885325,
        "direction_boundary": 27.583753,
        "core_momentum": -0.206586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750552
      },
      {
        "date": "2025-08-01",
        "close": 19.516343,
        "direction_boundary": 27.960296,
        "core_momentum": -0.301998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744804
      },
      {
        "date": "2025-08-08",
        "close": 24.902076,
        "direction_boundary": 26.942829,
        "core_momentum": -0.075744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821904
      },
      {
        "date": "2025-08-15",
        "close": 25.401783,
        "direction_boundary": 29.394362,
        "core_momentum": -0.135828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795668
      },
      {
        "date": "2025-08-22",
        "close": 24.522668,
        "direction_boundary": 29.522547,
        "core_momentum": -0.169358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796134
      },
      {
        "date": "2025-08-29",
        "close": 25.420291,
        "direction_boundary": 30.00324,
        "core_momentum": -0.152748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797875
      },
      {
        "date": "2025-09-05",
        "close": 26.993443,
        "direction_boundary": 27.88018,
        "core_momentum": -0.031805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802899
      },
      {
        "date": "2025-09-12",
        "close": 25.66089,
        "direction_boundary": 28.200642,
        "core_momentum": -0.09006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73466
      },
      {
        "date": "2025-09-19",
        "close": 28.122411,
        "direction_boundary": 29.610674,
        "core_momentum": -0.050261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743042
      },
      {
        "date": "2025-09-26",
        "close": 30.36413,
        "direction_boundary": 29.364318,
        "core_momentum": 0.034049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749503
      },
      {
        "date": "2025-10-03",
        "close": 30.923151,
        "direction_boundary": 29.017146,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594639
      },
      {
        "date": "2025-10-10",
        "close": 27.867172,
        "direction_boundary": 29.130179,
        "core_momentum": -0.043357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613965
      },
      {
        "date": "2025-10-17",
        "close": 29.423112,
        "direction_boundary": 31.003295,
        "core_momentum": -0.050968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614954
      },
      {
        "date": "2025-10-24",
        "close": 31.789633,
        "direction_boundary": 29.977925,
        "core_momentum": 0.060435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604787
      },
      {
        "date": "2025-10-31",
        "close": 33.559864,
        "direction_boundary": 27.765711,
        "core_momentum": 0.20868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601616
      },
      {
        "date": "2025-11-07",
        "close": 33.056746,
        "direction_boundary": 28.831449,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590158
      },
      {
        "date": "2025-11-14",
        "close": 34.025715,
        "direction_boundary": 28.193621,
        "core_momentum": 0.206859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572469
      },
      {
        "date": "2025-11-21",
        "close": 33.680985,
        "direction_boundary": 29.323949,
        "core_momentum": 0.148583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514387
      },
      {
        "date": "2025-11-28",
        "close": 35.479168,
        "direction_boundary": 31.269729,
        "core_momentum": 0.134617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514443
      },
      {
        "date": "2025-12-05",
        "close": 35.320779,
        "direction_boundary": 32.650345,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515689
      },
      {
        "date": "2025-12-12",
        "close": 35.156117,
        "direction_boundary": 34.007021,
        "core_momentum": 0.03379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497264
      },
      {
        "date": "2025-12-19",
        "close": 33.930545,
        "direction_boundary": 35.676078,
        "core_momentum": -0.048927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503378
      },
      {
        "date": "2025-12-26",
        "close": 33.75947,
        "direction_boundary": 35.916703,
        "core_momentum": -0.060062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503912
      },
      {
        "date": "2026-01-02",
        "close": 33.143312,
        "direction_boundary": 32.471258,
        "core_momentum": 0.020697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487904
      },
      {
        "date": "2026-01-09",
        "close": 30.301037,
        "direction_boundary": 30.670854,
        "core_momentum": -0.012058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506662
      },
      {
        "date": "2026-01-16",
        "close": 29.346987,
        "direction_boundary": 28.788197,
        "core_momentum": 0.01941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510308
      },
      {
        "date": "2026-01-23",
        "close": 27.548204,
        "direction_boundary": 26.923818,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520539
      },
      {
        "date": "2026-01-30",
        "close": 29.963144,
        "direction_boundary": 30.031116,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498767
      },
      {
        "date": "2026-02-06",
        "close": 34.375627,
        "direction_boundary": 27.856008,
        "core_momentum": 0.234047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416988
      },
      {
        "date": "2026-02-13",
        "close": 28.989218,
        "direction_boundary": 32.087416,
        "core_momentum": -0.096555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487679
      },
      {
        "date": "2026-02-20",
        "close": 30.947009,
        "direction_boundary": 32.306754,
        "core_momentum": -0.042089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490988
      },
      {
        "date": "2026-02-27",
        "close": 30.758186,
        "direction_boundary": 31.200922,
        "core_momentum": -0.01419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489826
      },
      {
        "date": "2026-03-06",
        "close": 29.138288,
        "direction_boundary": 30.414959,
        "core_momentum": -0.041975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490834
      },
      {
        "date": "2026-03-13",
        "close": 27.428948,
        "direction_boundary": 24.03586,
        "core_momentum": 0.141168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493163
      },
      {
        "date": "2026-03-20",
        "close": 26.902233,
        "direction_boundary": 25.095996,
        "core_momentum": 0.071973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476834
      },
      {
        "date": "2026-03-27",
        "close": 27.01,
        "direction_boundary": 24.912995,
        "core_momentum": 0.084173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463396
      },
      {
        "date": "2026-04-03",
        "close": 28.5,
        "direction_boundary": 18.295336,
        "core_momentum": 0.557774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469445
      },
      {
        "date": "2026-04-10",
        "close": 29.43,
        "direction_boundary": 19.640988,
        "core_momentum": 0.498397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448407
      },
      {
        "date": "2026-04-17",
        "close": 31.57,
        "direction_boundary": 19.327617,
        "core_momentum": 0.633414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452622
      },
      {
        "date": "2026-04-24",
        "close": 31.481594,
        "direction_boundary": 21.696333,
        "core_momentum": 0.45101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439645
      },
      {
        "date": "2026-05-01",
        "close": 33.53928,
        "direction_boundary": 20.820738,
        "core_momentum": 0.610859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442085
      },
      {
        "date": "2026-05-08",
        "close": 36.620838,
        "direction_boundary": 19.410569,
        "core_momentum": 0.886644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457853
      },
      {
        "date": "2026-05-15",
        "close": 38.400189,
        "direction_boundary": 21.899103,
        "core_momentum": 0.753505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46059
      },
      {
        "date": "2026-05-22",
        "close": 40.537399,
        "direction_boundary": 18.654791,
        "core_momentum": 1.173029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465067
      },
      {
        "date": "2026-05-29",
        "close": 41.33264,
        "direction_boundary": 19.640988,
        "core_momentum": 1.104407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460954
      },
      {
        "date": "2026-06-05",
        "close": 39.990671,
        "direction_boundary": 20.24008,
        "core_momentum": 0.975816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463923
      },
      {
        "date": "2026-06-12",
        "close": 35.746073,
        "direction_boundary": 18.728526,
        "core_momentum": 0.908643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491453
      },
      {
        "date": "2026-06-19",
        "close": 37.336555,
        "direction_boundary": 19.511953,
        "core_momentum": 0.913522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492053
      },
      {
        "date": "2026-06-26",
        "close": 33.48,
        "direction_boundary": 19.525596,
        "core_momentum": 0.714672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516271
      },
      {
        "date": "2026-07-03",
        "close": 39.48,
        "direction_boundary": 21.903833,
        "core_momentum": 0.802424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563788
      },
      {
        "date": "2026-07-10",
        "close": 41.27,
        "direction_boundary": 21.36711,
        "core_momentum": 0.931473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548383
      },
      {
        "date": "2026-07-17",
        "close": 46.03,
        "direction_boundary": 21.376364,
        "core_momentum": 1.153313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560594
      },
      {
        "date": "2026-07-24",
        "close": 45.71,
        "direction_boundary": 21.885325,
        "core_momentum": 1.088614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549746
      },
      {
        "date": "2026-07-31",
        "close": 39.02,
        "direction_boundary": 19.516343,
        "core_momentum": 0.99935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59375
      },
      {
        "date": "2026-08-07",
        "close": 40.03,
        "direction_boundary": 24.902076,
        "core_momentum": 0.607496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.233435,
        "volume": 725496
      },
      {
        "date": "2023-08-25",
        "close": 19.897465,
        "volume": 767455
      },
      {
        "date": "2023-09-01",
        "close": 21.702064,
        "volume": 908000
      },
      {
        "date": "2023-09-08",
        "close": 19.733411,
        "volume": 1223800
      },
      {
        "date": "2023-09-15",
        "close": 19.186562,
        "volume": 1125801
      },
      {
        "date": "2023-09-22",
        "close": 19.109113,
        "volume": 785629
      },
      {
        "date": "2023-09-29",
        "close": 18.51981,
        "volume": 659503
      },
      {
        "date": "2023-10-06",
        "close": 19.509838,
        "volume": 385011
      },
      {
        "date": "2023-10-13",
        "close": 19.71413,
        "volume": 569881
      },
      {
        "date": "2023-10-20",
        "close": 18.708387,
        "volume": 570125
      },
      {
        "date": "2023-10-27",
        "close": 17.946223,
        "volume": 424503
      },
      {
        "date": "2023-11-03",
        "close": 19.242688,
        "volume": 1180514
      },
      {
        "date": "2023-11-10",
        "close": 20.869163,
        "volume": 868527
      },
      {
        "date": "2023-11-17",
        "close": 21.427036,
        "volume": 575423
      },
      {
        "date": "2023-11-24",
        "close": 21.419178,
        "volume": 335948
      },
      {
        "date": "2023-12-01",
        "close": 21.631327,
        "volume": 342509
      },
      {
        "date": "2023-12-08",
        "close": 22.369919,
        "volume": 458653
      },
      {
        "date": "2023-12-15",
        "close": 22.550639,
        "volume": 495018
      },
      {
        "date": "2023-12-22",
        "close": 21.945813,
        "volume": 632361
      },
      {
        "date": "2023-12-29",
        "close": 21.747459,
        "volume": 404171
      },
      {
        "date": "2024-01-05",
        "close": 19.803597,
        "volume": 804352
      },
      {
        "date": "2024-01-12",
        "close": 20.533537,
        "volume": 629359
      },
      {
        "date": "2024-01-19",
        "close": 21.438028,
        "volume": 560529
      },
      {
        "date": "2024-01-26",
        "close": 21.541172,
        "volume": 543649
      },
      {
        "date": "2024-02-02",
        "close": 20.430393,
        "volume": 1245121
      },
      {
        "date": "2024-02-09",
        "close": 20.930243,
        "volume": 793777
      },
      {
        "date": "2024-02-16",
        "close": 19.843267,
        "volume": 819795
      },
      {
        "date": "2024-02-23",
        "close": 19.859135,
        "volume": 439801
      },
      {
        "date": "2024-03-01",
        "close": 19.359285,
        "volume": 1154876
      },
      {
        "date": "2024-03-08",
        "close": 17.907339,
        "volume": 2477648
      },
      {
        "date": "2024-03-15",
        "close": 18.129494,
        "volume": 1933598
      },
      {
        "date": "2024-03-22",
        "close": 18.08291,
        "volume": 2488670
      },
      {
        "date": "2024-03-29",
        "close": 17.92366,
        "volume": 1180421
      },
      {
        "date": "2024-04-05",
        "close": 17.573308,
        "volume": 1242470
      },
      {
        "date": "2024-04-12",
        "close": 18.966751,
        "volume": 3240832
      },
      {
        "date": "2024-04-19",
        "close": 16.506329,
        "volume": 2043121
      },
      {
        "date": "2024-04-26",
        "close": 17.32647,
        "volume": 1757321
      },
      {
        "date": "2024-05-03",
        "close": 20.208906,
        "volume": 4704863
      },
      {
        "date": "2024-05-10",
        "close": 20.121319,
        "volume": 2131852
      },
      {
        "date": "2024-05-17",
        "close": 21.626237,
        "volume": 1994236
      },
      {
        "date": "2024-05-24",
        "close": 21.594387,
        "volume": 1428418
      },
      {
        "date": "2024-05-31",
        "close": 22.111952,
        "volume": 1682633
      },
      {
        "date": "2024-06-07",
        "close": 23.091343,
        "volume": 2625255
      },
      {
        "date": "2024-06-14",
        "close": 26.658557,
        "volume": 14372883
      },
      {
        "date": "2024-06-21",
        "close": 25.296964,
        "volume": 6369811
      },
      {
        "date": "2024-06-28",
        "close": 26.085594,
        "volume": 5687103
      },
      {
        "date": "2024-07-05",
        "close": 30.019263,
        "volume": 5186360
      },
      {
        "date": "2024-07-12",
        "close": 31.036729,
        "volume": 6539038
      },
      {
        "date": "2024-07-19",
        "close": 29.258166,
        "volume": 5562770
      },
      {
        "date": "2024-07-26",
        "close": 27.583753,
        "volume": 3749830
      },
      {
        "date": "2024-08-02",
        "close": 27.960296,
        "volume": 5110670
      },
      {
        "date": "2024-08-09",
        "close": 26.942829,
        "volume": 4447706
      },
      {
        "date": "2024-08-16",
        "close": 29.394362,
        "volume": 2593324
      },
      {
        "date": "2024-08-23",
        "close": 29.522547,
        "volume": 2560349
      },
      {
        "date": "2024-08-30",
        "close": 30.00324,
        "volume": 4307420
      },
      {
        "date": "2024-09-06",
        "close": 27.88018,
        "volume": 2807313
      },
      {
        "date": "2024-09-13",
        "close": 28.200642,
        "volume": 2953070
      },
      {
        "date": "2024-09-20",
        "close": 29.610674,
        "volume": 4547706
      },
      {
        "date": "2024-09-27",
        "close": 29.364318,
        "volume": 3287784
      },
      {
        "date": "2024-10-04",
        "close": 29.017146,
        "volume": 3380518
      },
      {
        "date": "2024-10-11",
        "close": 29.130179,
        "volume": 2110251
      },
      {
        "date": "2024-10-18",
        "close": 31.003295,
        "volume": 3405893
      },
      {
        "date": "2024-10-25",
        "close": 29.977925,
        "volume": 2819006
      },
      {
        "date": "2024-11-01",
        "close": 27.765711,
        "volume": 2882807
      },
      {
        "date": "2024-11-08",
        "close": 28.831449,
        "volume": 2232126
      },
      {
        "date": "2024-11-15",
        "close": 28.193621,
        "volume": 1928512
      },
      {
        "date": "2024-11-22",
        "close": 29.323949,
        "volume": 1577600
      },
      {
        "date": "2024-11-29",
        "close": 31.269729,
        "volume": 1466895
      },
      {
        "date": "2024-12-06",
        "close": 32.650345,
        "volume": 2395619
      },
      {
        "date": "2024-12-13",
        "close": 34.007021,
        "volume": 2813367
      },
      {
        "date": "2024-12-20",
        "close": 35.676078,
        "volume": 2469604
      },
      {
        "date": "2024-12-27",
        "close": 35.916703,
        "volume": 1195307
      },
      {
        "date": "2025-01-03",
        "close": 32.471258,
        "volume": 1809856
      },
      {
        "date": "2025-01-10",
        "close": 30.670854,
        "volume": 2713869
      },
      {
        "date": "2025-01-17",
        "close": 28.788197,
        "volume": 5204362
      },
      {
        "date": "2025-01-24",
        "close": 26.923818,
        "volume": 14259643
      },
      {
        "date": "2025-01-31",
        "close": 30.031116,
        "volume": 16517497
      },
      {
        "date": "2025-02-07",
        "close": 27.856008,
        "volume": 7311975
      },
      {
        "date": "2025-02-14",
        "close": 32.087416,
        "volume": 6186375
      },
      {
        "date": "2025-02-21",
        "close": 32.306754,
        "volume": 3392555
      },
      {
        "date": "2025-02-28",
        "close": 31.200922,
        "volume": 4141349
      },
      {
        "date": "2025-03-07",
        "close": 30.414959,
        "volume": 2931608
      },
      {
        "date": "2025-03-14",
        "close": 24.03586,
        "volume": 5741647
      },
      {
        "date": "2025-03-21",
        "close": 25.095996,
        "volume": 4057140
      },
      {
        "date": "2025-03-28",
        "close": 24.912995,
        "volume": 4000497
      },
      {
        "date": "2025-04-04",
        "close": 18.295336,
        "volume": 6905800
      },
      {
        "date": "2025-04-11",
        "close": 19.640988,
        "volume": 17690907
      },
      {
        "date": "2025-04-18",
        "close": 19.327617,
        "volume": 8671597
      },
      {
        "date": "2025-04-25",
        "close": 21.696333,
        "volume": 4248246
      },
      {
        "date": "2025-05-02",
        "close": 20.820738,
        "volume": 12009272
      },
      {
        "date": "2025-05-09",
        "close": 19.410569,
        "volume": 10484620
      },
      {
        "date": "2025-05-16",
        "close": 21.899103,
        "volume": 14530119
      },
      {
        "date": "2025-05-23",
        "close": 18.654791,
        "volume": 17005765
      },
      {
        "date": "2025-05-30",
        "close": 19.640988,
        "volume": 13613483
      },
      {
        "date": "2025-06-06",
        "close": 20.24008,
        "volume": 14615229
      },
      {
        "date": "2025-06-13",
        "close": 18.728526,
        "volume": 22732482
      },
      {
        "date": "2025-06-20",
        "close": 19.511953,
        "volume": 11053220
      },
      {
        "date": "2025-06-27",
        "close": 19.525596,
        "volume": 23740429
      },
      {
        "date": "2025-07-04",
        "close": 21.903833,
        "volume": 34603605
      },
      {
        "date": "2025-07-11",
        "close": 21.36711,
        "volume": 18286346
      },
      {
        "date": "2025-07-18",
        "close": 21.376364,
        "volume": 18289008
      },
      {
        "date": "2025-07-25",
        "close": 21.885325,
        "volume": 17629434
      },
      {
        "date": "2025-08-01",
        "close": 19.516343,
        "volume": 28523904
      },
      {
        "date": "2025-08-08",
        "close": 24.902076,
        "volume": 49466585
      },
      {
        "date": "2025-08-15",
        "close": 25.401783,
        "volume": 26536611
      },
      {
        "date": "2025-08-22",
        "close": 24.522668,
        "volume": 12255927
      },
      {
        "date": "2025-08-29",
        "close": 25.420291,
        "volume": 11950314
      },
      {
        "date": "2025-09-05",
        "close": 26.993443,
        "volume": 10446622
      },
      {
        "date": "2025-09-12",
        "close": 25.66089,
        "volume": 19908145
      },
      {
        "date": "2025-09-19",
        "close": 28.122411,
        "volume": 18666100
      },
      {
        "date": "2025-09-26",
        "close": 30.36413,
        "volume": 16460216
      },
      {
        "date": "2025-10-03",
        "close": 30.923151,
        "volume": 9942458
      },
      {
        "date": "2025-10-10",
        "close": 27.867172,
        "volume": 10483291
      },
      {
        "date": "2025-10-17",
        "close": 29.423112,
        "volume": 10617172
      },
      {
        "date": "2025-10-24",
        "close": 31.789633,
        "volume": 14970125
      },
      {
        "date": "2025-10-31",
        "close": 33.559864,
        "volume": 17241261
      },
      {
        "date": "2025-11-07",
        "close": 33.056746,
        "volume": 11892495
      },
      {
        "date": "2025-11-14",
        "close": 34.025715,
        "volume": 8584974
      },
      {
        "date": "2025-11-21",
        "close": 33.680985,
        "volume": 13635822
      },
      {
        "date": "2025-11-28",
        "close": 35.479168,
        "volume": 5442283
      },
      {
        "date": "2025-12-05",
        "close": 35.320779,
        "volume": 6743650
      },
      {
        "date": "2025-12-12",
        "close": 35.156117,
        "volume": 4751140
      },
      {
        "date": "2025-12-19",
        "close": 33.930545,
        "volume": 5898674
      },
      {
        "date": "2025-12-26",
        "close": 33.75947,
        "volume": 3570381
      },
      {
        "date": "2026-01-02",
        "close": 33.143312,
        "volume": 2717235
      },
      {
        "date": "2026-01-09",
        "close": 30.301037,
        "volume": 11277047
      },
      {
        "date": "2026-01-16",
        "close": 29.346987,
        "volume": 8379446
      },
      {
        "date": "2026-01-23",
        "close": 27.548204,
        "volume": 12190850
      },
      {
        "date": "2026-01-30",
        "close": 29.963144,
        "volume": 23488251
      },
      {
        "date": "2026-02-06",
        "close": 34.375627,
        "volume": 19715135
      },
      {
        "date": "2026-02-13",
        "close": 28.989218,
        "volume": 11168708
      },
      {
        "date": "2026-02-20",
        "close": 30.947009,
        "volume": 6369009
      },
      {
        "date": "2026-02-27",
        "close": 30.758186,
        "volume": 8862082
      },
      {
        "date": "2026-03-06",
        "close": 29.138288,
        "volume": 10877702
      },
      {
        "date": "2026-03-13",
        "close": 27.428948,
        "volume": 7205469
      },
      {
        "date": "2026-03-20",
        "close": 26.902233,
        "volume": 6419222
      },
      {
        "date": "2026-03-27",
        "close": 27.01,
        "volume": 8148199
      },
      {
        "date": "2026-04-03",
        "close": 28.5,
        "volume": 6677900
      },
      {
        "date": "2026-04-10",
        "close": 29.43,
        "volume": 9334019
      },
      {
        "date": "2026-04-17",
        "close": 31.57,
        "volume": 14382420
      },
      {
        "date": "2026-04-24",
        "close": 31.481594,
        "volume": 11901686
      },
      {
        "date": "2026-05-01",
        "close": 33.53928,
        "volume": 22709167
      },
      {
        "date": "2026-05-08",
        "close": 36.620838,
        "volume": 14757725
      },
      {
        "date": "2026-05-15",
        "close": 38.400189,
        "volume": 9451232
      },
      {
        "date": "2026-05-22",
        "close": 40.537399,
        "volume": 8362202
      },
      {
        "date": "2026-05-29",
        "close": 41.33264,
        "volume": 5786008
      },
      {
        "date": "2026-06-05",
        "close": 39.990671,
        "volume": 8398156
      },
      {
        "date": "2026-06-12",
        "close": 35.746073,
        "volume": 15003126
      },
      {
        "date": "2026-06-19",
        "close": 37.336555,
        "volume": 4681240
      },
      {
        "date": "2026-06-26",
        "close": 33.48,
        "volume": 9729867
      },
      {
        "date": "2026-07-03",
        "close": 39.48,
        "volume": 7041055
      },
      {
        "date": "2026-07-10",
        "close": 41.27,
        "volume": 5743197
      },
      {
        "date": "2026-07-17",
        "close": 46.03,
        "volume": 10921992
      },
      {
        "date": "2026-07-24",
        "close": 45.71,
        "volume": 6393313
      },
      {
        "date": "2026-07-31",
        "close": 39.02,
        "volume": 13784128
      },
      {
        "date": "2026-08-07",
        "close": 40.03,
        "volume": 15176354
      }
    ],
    "sharemaestro_context": {
      "trend": 34.397103,
      "fair_value": 26.884034,
      "market_activity": 78.953169,
      "market_dynamics": 0.796316,
      "relative_strength": 7.30963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00741,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031557,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.055801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005808,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.100116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.157188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.507517
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.018411
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.055834
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.105899
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.005042
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.061294
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.005142
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.459407
      }
    ]
  }
}