{
  "ticker": {
    "uuid": "21ef13c5-7fec-4b36-bada-23a3fd3eb9e1",
    "symbol": "3111",
    "name": "E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.446,
    "boundary_margin": 0.365495,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155396,
    "volatility_stability": 1.1651,
    "risk_context": 0.6435,
    "current_regime": {
      "move": 0.438415,
      "interruption": -0.220913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.082,
        "direction_boundary": 2.512,
        "core_momentum": -0.171178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180093
      },
      {
        "date": "2023-08-25",
        "close": 2.066,
        "direction_boundary": 2.482,
        "core_momentum": -0.167607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2023-09-01",
        "close": 2.102,
        "direction_boundary": 2.396,
        "core_momentum": -0.122705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180186
      },
      {
        "date": "2023-09-08",
        "close": 2.082,
        "direction_boundary": 2.436,
        "core_momentum": -0.14532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16645
      },
      {
        "date": "2023-09-15",
        "close": 2.058,
        "direction_boundary": 2.292,
        "core_momentum": -0.102094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2023-09-22",
        "close": 2.082,
        "direction_boundary": 2.23,
        "core_momentum": -0.066368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16402
      },
      {
        "date": "2023-09-29",
        "close": 2.064,
        "direction_boundary": 2.234,
        "core_momentum": -0.076097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163605
      },
      {
        "date": "2023-10-06",
        "close": 2.024,
        "direction_boundary": 2.278,
        "core_momentum": -0.111501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2023-10-13",
        "close": 2.002,
        "direction_boundary": 2.226,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163379
      },
      {
        "date": "2023-10-20",
        "close": 1.908,
        "direction_boundary": 2.128,
        "core_momentum": -0.103383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170597
      },
      {
        "date": "2023-10-27",
        "close": 1.942,
        "direction_boundary": 1.994,
        "core_momentum": -0.026078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2023-11-03",
        "close": 1.956,
        "direction_boundary": 2.116,
        "core_momentum": -0.075614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17477
      },
      {
        "date": "2023-11-10",
        "close": 1.948,
        "direction_boundary": 2.204,
        "core_momentum": -0.116152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172895
      },
      {
        "date": "2023-11-17",
        "close": 1.952,
        "direction_boundary": 2.172,
        "core_momentum": -0.101289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172452
      },
      {
        "date": "2023-11-24",
        "close": 1.95,
        "direction_boundary": 2.138,
        "core_momentum": -0.087933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169004
      },
      {
        "date": "2023-12-01",
        "close": 1.914,
        "direction_boundary": 2.234,
        "core_momentum": -0.143241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170281
      },
      {
        "date": "2023-12-08",
        "close": 1.868,
        "direction_boundary": 2.354,
        "core_momentum": -0.206457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172484
      },
      {
        "date": "2023-12-15",
        "close": 1.854,
        "direction_boundary": 2.306,
        "core_momentum": -0.19601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16298
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "direction_boundary": 2.248,
        "core_momentum": -0.177046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15229
      },
      {
        "date": "2023-12-29",
        "close": 1.92,
        "direction_boundary": 2.28,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162949
      },
      {
        "date": "2024-01-05",
        "close": 1.834,
        "direction_boundary": 2.392,
        "core_momentum": -0.233278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2024-01-12",
        "close": 1.808,
        "direction_boundary": 2.516,
        "core_momentum": -0.281399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155424
      },
      {
        "date": "2024-01-19",
        "close": 1.798,
        "direction_boundary": 2.552,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154827
      },
      {
        "date": "2024-01-26",
        "close": 1.834,
        "direction_boundary": 2.64,
        "core_momentum": -0.305303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2024-02-02",
        "close": 1.762,
        "direction_boundary": 2.54,
        "core_momentum": -0.306299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149109
      },
      {
        "date": "2024-02-09",
        "close": 1.842,
        "direction_boundary": 2.474,
        "core_momentum": -0.255457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161236
      },
      {
        "date": "2024-02-16",
        "close": 1.89,
        "direction_boundary": 2.398,
        "core_momentum": -0.211843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161115
      },
      {
        "date": "2024-02-23",
        "close": 1.934,
        "direction_boundary": 2.376,
        "core_momentum": -0.186027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165175
      },
      {
        "date": "2024-03-01",
        "close": 1.942,
        "direction_boundary": 2.416,
        "core_momentum": -0.196192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163013
      },
      {
        "date": "2024-03-08",
        "close": 1.968,
        "direction_boundary": 2.29,
        "core_momentum": -0.140611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164264
      },
      {
        "date": "2024-03-15",
        "close": 2.008,
        "direction_boundary": 2.296,
        "core_momentum": -0.125436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166496
      },
      {
        "date": "2024-03-22",
        "close": 1.984,
        "direction_boundary": 2.346,
        "core_momentum": -0.154305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166159
      },
      {
        "date": "2024-03-29",
        "close": 1.986,
        "direction_boundary": 2.356,
        "core_momentum": -0.157046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165906
      },
      {
        "date": "2024-04-05",
        "close": 2.01,
        "direction_boundary": 2.342,
        "core_momentum": -0.141759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164796
      },
      {
        "date": "2024-04-12",
        "close": 1.97,
        "direction_boundary": 2.366,
        "core_momentum": -0.167371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166465
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "direction_boundary": 2.298,
        "core_momentum": -0.129678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152943
      },
      {
        "date": "2024-04-26",
        "close": 2.048,
        "direction_boundary": 2.292,
        "core_momentum": -0.106457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154421
      },
      {
        "date": "2024-05-03",
        "close": 2.106,
        "direction_boundary": 2.292,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158429
      },
      {
        "date": "2024-05-10",
        "close": 2.094,
        "direction_boundary": 2.238,
        "core_momentum": -0.064343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158586
      },
      {
        "date": "2024-05-17",
        "close": 2.128,
        "direction_boundary": 2.202,
        "core_momentum": -0.033606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159651
      },
      {
        "date": "2024-05-24",
        "close": 2.058,
        "direction_boundary": 2.14,
        "core_momentum": -0.038318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167552
      },
      {
        "date": "2024-05-31",
        "close": 2.04,
        "direction_boundary": 2.134,
        "core_momentum": -0.044049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165664
      },
      {
        "date": "2024-06-07",
        "close": 2.064,
        "direction_boundary": 2.116,
        "core_momentum": -0.024575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161497
      },
      {
        "date": "2024-06-14",
        "close": 2.052,
        "direction_boundary": 2.19,
        "core_momentum": -0.063014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161276
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "direction_boundary": 2.09,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162363
      },
      {
        "date": "2024-06-28",
        "close": 2.026,
        "direction_boundary": 2.088,
        "core_momentum": -0.029693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155087
      },
      {
        "date": "2024-07-05",
        "close": 2.022,
        "direction_boundary": 2.074,
        "core_momentum": -0.025072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139102
      },
      {
        "date": "2024-07-12",
        "close": 2.068,
        "direction_boundary": 2.178,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138915
      },
      {
        "date": "2024-07-19",
        "close": 2.072,
        "direction_boundary": 2.142,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138147
      },
      {
        "date": "2024-07-26",
        "close": 1.996,
        "direction_boundary": 2.236,
        "core_momentum": -0.107335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14862
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "direction_boundary": 2.238,
        "core_momentum": -0.115282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136066
      },
      {
        "date": "2024-08-09",
        "close": 1.966,
        "direction_boundary": 2.158,
        "core_momentum": -0.088971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124063
      },
      {
        "date": "2024-08-16",
        "close": 1.98,
        "direction_boundary": 2.082,
        "core_momentum": -0.048991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119703
      },
      {
        "date": "2024-08-23",
        "close": 2.004,
        "direction_boundary": 2.066,
        "core_momentum": -0.03001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116744
      },
      {
        "date": "2024-08-30",
        "close": 2.018,
        "direction_boundary": 2.102,
        "core_momentum": -0.039962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116944
      },
      {
        "date": "2024-09-06",
        "close": 1.958,
        "direction_boundary": 2.082,
        "core_momentum": -0.059558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123513
      },
      {
        "date": "2024-09-13",
        "close": 1.922,
        "direction_boundary": 2.058,
        "core_momentum": -0.066084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12243
      },
      {
        "date": "2024-09-20",
        "close": 1.954,
        "direction_boundary": 2.082,
        "core_momentum": -0.061479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123995
      },
      {
        "date": "2024-09-27",
        "close": 2.322,
        "direction_boundary": 2.064,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270293
      },
      {
        "date": "2024-10-04",
        "close": 2.716,
        "direction_boundary": 2.024,
        "core_momentum": 0.341897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341772
      },
      {
        "date": "2024-10-11",
        "close": 2.418,
        "direction_boundary": 2.002,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383086
      },
      {
        "date": "2024-10-18",
        "close": 2.372,
        "direction_boundary": 1.908,
        "core_momentum": 0.243187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384743
      },
      {
        "date": "2024-10-25",
        "close": 2.33,
        "direction_boundary": 1.942,
        "core_momentum": 0.199794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385355
      },
      {
        "date": "2024-11-01",
        "close": 2.298,
        "direction_boundary": 1.956,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384728
      },
      {
        "date": "2024-11-08",
        "close": 2.364,
        "direction_boundary": 1.948,
        "core_momentum": 0.213552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386016
      },
      {
        "date": "2024-11-15",
        "close": 2.252,
        "direction_boundary": 1.952,
        "core_momentum": 0.153689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392538
      },
      {
        "date": "2024-11-22",
        "close": 2.198,
        "direction_boundary": 1.95,
        "core_momentum": 0.127179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391075
      },
      {
        "date": "2024-11-29",
        "close": 2.214,
        "direction_boundary": 1.914,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39078
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "direction_boundary": 1.868,
        "core_momentum": 0.204497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391022
      },
      {
        "date": "2024-12-13",
        "close": 2.214,
        "direction_boundary": 1.854,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391764
      },
      {
        "date": "2024-12-20",
        "close": 2.206,
        "direction_boundary": 1.85,
        "core_momentum": 0.192432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391389
      },
      {
        "date": "2024-12-27",
        "close": 2.254,
        "direction_boundary": 1.92,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392124
      },
      {
        "date": "2025-01-03",
        "close": 2.154,
        "direction_boundary": 1.834,
        "core_momentum": 0.174482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398044
      },
      {
        "date": "2025-01-10",
        "close": 2.116,
        "direction_boundary": 1.808,
        "core_momentum": 0.170354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397904
      },
      {
        "date": "2025-01-17",
        "close": 2.144,
        "direction_boundary": 1.798,
        "core_momentum": 0.192436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398267
      },
      {
        "date": "2025-01-24",
        "close": 2.192,
        "direction_boundary": 1.834,
        "core_momentum": 0.195202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395246
      },
      {
        "date": "2025-01-31",
        "close": 2.182,
        "direction_boundary": 1.762,
        "core_momentum": 0.238365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39507
      },
      {
        "date": "2025-02-07",
        "close": 2.214,
        "direction_boundary": 1.842,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395024
      },
      {
        "date": "2025-02-14",
        "close": 2.288,
        "direction_boundary": 1.89,
        "core_momentum": 0.210582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396967
      },
      {
        "date": "2025-02-21",
        "close": 2.294,
        "direction_boundary": 1.934,
        "core_momentum": 0.186143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396874
      },
      {
        "date": "2025-02-28",
        "close": 2.222,
        "direction_boundary": 1.942,
        "core_momentum": 0.144181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400172
      },
      {
        "date": "2025-03-07",
        "close": 2.248,
        "direction_boundary": 1.968,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397281
      },
      {
        "date": "2025-03-14",
        "close": 2.308,
        "direction_boundary": 2.008,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396764
      },
      {
        "date": "2025-03-21",
        "close": 2.236,
        "direction_boundary": 1.984,
        "core_momentum": 0.127016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40008
      },
      {
        "date": "2025-03-28",
        "close": 2.242,
        "direction_boundary": 1.986,
        "core_momentum": 0.128902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319115
      },
      {
        "date": "2025-04-04",
        "close": 2.19,
        "direction_boundary": 2.01,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224358
      },
      {
        "date": "2025-04-11",
        "close": 2.13,
        "direction_boundary": 1.97,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164904
      },
      {
        "date": "2025-04-18",
        "close": 2.166,
        "direction_boundary": 2.0,
        "core_momentum": 0.083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166191
      },
      {
        "date": "2025-04-25",
        "close": 2.19,
        "direction_boundary": 2.048,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166023
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "direction_boundary": 2.106,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165445
      },
      {
        "date": "2025-05-09",
        "close": 2.232,
        "direction_boundary": 2.094,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161485
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "direction_boundary": 2.128,
        "core_momentum": 0.076128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151376
      },
      {
        "date": "2025-05-23",
        "close": 2.31,
        "direction_boundary": 2.058,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147375
      },
      {
        "date": "2025-05-30",
        "close": 2.258,
        "direction_boundary": 2.04,
        "core_momentum": 0.106863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2025-06-06",
        "close": 2.278,
        "direction_boundary": 2.064,
        "core_momentum": 0.103682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2025-06-13",
        "close": 2.276,
        "direction_boundary": 2.052,
        "core_momentum": 0.109162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147982
      },
      {
        "date": "2025-06-20",
        "close": 2.27,
        "direction_boundary": 2.03,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147926
      },
      {
        "date": "2025-06-27",
        "close": 2.314,
        "direction_boundary": 2.026,
        "core_momentum": 0.142152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147317
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "direction_boundary": 2.022,
        "core_momentum": 0.167161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133304
      },
      {
        "date": "2025-07-11",
        "close": 2.378,
        "direction_boundary": 2.068,
        "core_momentum": 0.149903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12979
      },
      {
        "date": "2025-07-18",
        "close": 2.394,
        "direction_boundary": 2.072,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2025-07-25",
        "close": 2.442,
        "direction_boundary": 1.996,
        "core_momentum": 0.223447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12864
      },
      {
        "date": "2025-08-01",
        "close": 2.38,
        "direction_boundary": 1.98,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2025-08-08",
        "close": 2.446,
        "direction_boundary": 1.966,
        "core_momentum": 0.244151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2025-08-15",
        "close": 2.524,
        "direction_boundary": 1.98,
        "core_momentum": 0.274747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137356
      },
      {
        "date": "2025-08-22",
        "close": 2.656,
        "direction_boundary": 2.004,
        "core_momentum": 0.325349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2025-08-29",
        "close": 2.756,
        "direction_boundary": 2.018,
        "core_momentum": 0.365709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148059
      },
      {
        "date": "2025-09-05",
        "close": 2.756,
        "direction_boundary": 1.958,
        "core_momentum": 0.407559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148411
      },
      {
        "date": "2025-09-12",
        "close": 2.83,
        "direction_boundary": 1.922,
        "core_momentum": 0.472425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2025-09-19",
        "close": 2.828,
        "direction_boundary": 1.954,
        "core_momentum": 0.447288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2025-09-26",
        "close": 2.838,
        "direction_boundary": 2.322,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137708
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "direction_boundary": 2.716,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "direction_boundary": 2.418,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12342
      },
      {
        "date": "2025-10-17",
        "close": 2.794,
        "direction_boundary": 2.372,
        "core_momentum": 0.177909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132119
      },
      {
        "date": "2025-10-24",
        "close": 2.878,
        "direction_boundary": 2.33,
        "core_momentum": 0.235193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2025-10-31",
        "close": 2.914,
        "direction_boundary": 2.298,
        "core_momentum": 0.268059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1347
      },
      {
        "date": "2025-11-07",
        "close": 2.932,
        "direction_boundary": 2.364,
        "core_momentum": 0.240271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2025-11-14",
        "close": 2.91,
        "direction_boundary": 2.252,
        "core_momentum": 0.292185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135133
      },
      {
        "date": "2025-11-21",
        "close": 2.788,
        "direction_boundary": 2.198,
        "core_momentum": 0.268426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2025-11-28",
        "close": 2.876,
        "direction_boundary": 2.214,
        "core_momentum": 0.299006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15029
      },
      {
        "date": "2025-12-05",
        "close": 2.928,
        "direction_boundary": 2.25,
        "core_momentum": 0.301333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15076
      },
      {
        "date": "2025-12-12",
        "close": 2.946,
        "direction_boundary": 2.214,
        "core_momentum": 0.330623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2025-12-19",
        "close": 2.936,
        "direction_boundary": 2.206,
        "core_momentum": 0.330916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150224
      },
      {
        "date": "2025-12-26",
        "close": 2.99,
        "direction_boundary": 2.254,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2026-01-02",
        "close": 3.042,
        "direction_boundary": 2.154,
        "core_momentum": 0.412256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149827
      },
      {
        "date": "2026-01-09",
        "close": 3.068,
        "direction_boundary": 2.116,
        "core_momentum": 0.449905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149806
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "direction_boundary": 2.144,
        "core_momentum": 0.422575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151336
      },
      {
        "date": "2026-01-23",
        "close": 2.986,
        "direction_boundary": 2.192,
        "core_momentum": 0.362226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156249
      },
      {
        "date": "2026-01-30",
        "close": 3.026,
        "direction_boundary": 2.182,
        "core_momentum": 0.386801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14873
      },
      {
        "date": "2026-02-06",
        "close": 2.964,
        "direction_boundary": 2.214,
        "core_momentum": 0.338753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151918
      },
      {
        "date": "2026-02-13",
        "close": 2.97,
        "direction_boundary": 2.288,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148048
      },
      {
        "date": "2026-02-20",
        "close": 2.984,
        "direction_boundary": 2.294,
        "core_momentum": 0.300785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2026-02-27",
        "close": 3.014,
        "direction_boundary": 2.222,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125116
      },
      {
        "date": "2026-03-06",
        "close": 2.98,
        "direction_boundary": 2.248,
        "core_momentum": 0.325623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2026-03-13",
        "close": 2.988,
        "direction_boundary": 2.308,
        "core_momentum": 0.294627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "direction_boundary": 2.236,
        "core_momentum": 0.323792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123101
      },
      {
        "date": "2026-03-27",
        "close": 2.928,
        "direction_boundary": 2.242,
        "core_momentum": 0.305977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1243
      },
      {
        "date": "2026-04-03",
        "close": 2.936,
        "direction_boundary": 2.19,
        "core_momentum": 0.340639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120808
      },
      {
        "date": "2026-04-10",
        "close": 3.082,
        "direction_boundary": 2.13,
        "core_momentum": 0.446948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2026-04-17",
        "close": 3.196,
        "direction_boundary": 2.166,
        "core_momentum": 0.475531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138163
      },
      {
        "date": "2026-04-24",
        "close": 3.238,
        "direction_boundary": 2.19,
        "core_momentum": 0.478539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134152
      },
      {
        "date": "2026-05-01",
        "close": 3.238,
        "direction_boundary": 2.2,
        "core_momentum": 0.471818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133795
      },
      {
        "date": "2026-05-08",
        "close": 3.288,
        "direction_boundary": 2.232,
        "core_momentum": 0.473118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2026-05-15",
        "close": 3.302,
        "direction_boundary": 2.29,
        "core_momentum": 0.441921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133582
      },
      {
        "date": "2026-05-22",
        "close": 3.258,
        "direction_boundary": 2.31,
        "core_momentum": 0.41039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117885
      },
      {
        "date": "2026-05-29",
        "close": 3.368,
        "direction_boundary": 2.258,
        "core_momentum": 0.491585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118825
      },
      {
        "date": "2026-06-05",
        "close": 3.284,
        "direction_boundary": 2.278,
        "core_momentum": 0.441615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2026-06-12",
        "close": 3.312,
        "direction_boundary": 2.276,
        "core_momentum": 0.455185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125242
      },
      {
        "date": "2026-06-19",
        "close": 3.416,
        "direction_boundary": 2.27,
        "core_momentum": 0.504846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129867
      },
      {
        "date": "2026-06-26",
        "close": 3.272,
        "direction_boundary": 2.314,
        "core_momentum": 0.414002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145085
      },
      {
        "date": "2026-07-03",
        "close": 3.272,
        "direction_boundary": 2.36,
        "core_momentum": 0.386441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143776
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 2.378,
        "core_momentum": 0.375105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2026-07-17",
        "close": 3.174,
        "direction_boundary": 2.394,
        "core_momentum": 0.325815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150068
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "direction_boundary": 2.442,
        "core_momentum": 0.355446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156356
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "direction_boundary": 2.38,
        "core_momentum": 0.37395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157297
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 2.446,
        "core_momentum": 0.365495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.082,
        "volume": 835600
      },
      {
        "date": "2023-08-25",
        "close": 2.066,
        "volume": 2729800
      },
      {
        "date": "2023-09-01",
        "close": 2.102,
        "volume": 2069600
      },
      {
        "date": "2023-09-08",
        "close": 2.082,
        "volume": 1824900
      },
      {
        "date": "2023-09-15",
        "close": 2.058,
        "volume": 2596600
      },
      {
        "date": "2023-09-22",
        "close": 2.082,
        "volume": 123700
      },
      {
        "date": "2023-09-29",
        "close": 2.064,
        "volume": 1310950
      },
      {
        "date": "2023-10-06",
        "close": 2.024,
        "volume": 6072700
      },
      {
        "date": "2023-10-13",
        "close": 2.002,
        "volume": 2012700
      },
      {
        "date": "2023-10-20",
        "close": 1.908,
        "volume": 998110
      },
      {
        "date": "2023-10-27",
        "close": 1.942,
        "volume": 2051400
      },
      {
        "date": "2023-11-03",
        "close": 1.956,
        "volume": 1011100
      },
      {
        "date": "2023-11-10",
        "close": 1.948,
        "volume": 1470100
      },
      {
        "date": "2023-11-17",
        "close": 1.952,
        "volume": 900550
      },
      {
        "date": "2023-11-24",
        "close": 1.95,
        "volume": 1215800
      },
      {
        "date": "2023-12-01",
        "close": 1.914,
        "volume": 490350
      },
      {
        "date": "2023-12-08",
        "close": 1.868,
        "volume": 3138000
      },
      {
        "date": "2023-12-15",
        "close": 1.854,
        "volume": 29632700
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "volume": 8735500
      },
      {
        "date": "2023-12-29",
        "close": 1.92,
        "volume": 7951100
      },
      {
        "date": "2024-01-05",
        "close": 1.834,
        "volume": 754600
      },
      {
        "date": "2024-01-12",
        "close": 1.808,
        "volume": 1238200
      },
      {
        "date": "2024-01-19",
        "close": 1.798,
        "volume": 6290700
      },
      {
        "date": "2024-01-26",
        "close": 1.834,
        "volume": 4383300
      },
      {
        "date": "2024-02-02",
        "close": 1.762,
        "volume": 10324500
      },
      {
        "date": "2024-02-09",
        "close": 1.842,
        "volume": 24788500
      },
      {
        "date": "2024-02-16",
        "close": 1.89,
        "volume": 1431100
      },
      {
        "date": "2024-02-23",
        "close": 1.934,
        "volume": 6356900
      },
      {
        "date": "2024-03-01",
        "close": 1.942,
        "volume": 3594100
      },
      {
        "date": "2024-03-08",
        "close": 1.968,
        "volume": 1485800
      },
      {
        "date": "2024-03-15",
        "close": 2.008,
        "volume": 4748800
      },
      {
        "date": "2024-03-22",
        "close": 1.984,
        "volume": 3514710
      },
      {
        "date": "2024-03-29",
        "close": 1.986,
        "volume": 2585900
      },
      {
        "date": "2024-04-05",
        "close": 2.01,
        "volume": 371100
      },
      {
        "date": "2024-04-12",
        "close": 1.97,
        "volume": 1080300
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "volume": 4284210
      },
      {
        "date": "2024-04-26",
        "close": 2.048,
        "volume": 1788400
      },
      {
        "date": "2024-05-03",
        "close": 2.106,
        "volume": 2724000
      },
      {
        "date": "2024-05-10",
        "close": 2.094,
        "volume": 1626860
      },
      {
        "date": "2024-05-17",
        "close": 2.128,
        "volume": 440400
      },
      {
        "date": "2024-05-24",
        "close": 2.058,
        "volume": 1226600
      },
      {
        "date": "2024-05-31",
        "close": 2.04,
        "volume": 7686850
      },
      {
        "date": "2024-06-07",
        "close": 2.064,
        "volume": 1023710
      },
      {
        "date": "2024-06-14",
        "close": 2.052,
        "volume": 603200
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "volume": 723800
      },
      {
        "date": "2024-06-28",
        "close": 2.026,
        "volume": 240350
      },
      {
        "date": "2024-07-05",
        "close": 2.022,
        "volume": 101300
      },
      {
        "date": "2024-07-12",
        "close": 2.068,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 2.072,
        "volume": 1968100
      },
      {
        "date": "2024-07-26",
        "close": 1.996,
        "volume": 412500
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "volume": 485900
      },
      {
        "date": "2024-08-09",
        "close": 1.966,
        "volume": 1736400
      },
      {
        "date": "2024-08-16",
        "close": 1.98,
        "volume": 988400
      },
      {
        "date": "2024-08-23",
        "close": 2.004,
        "volume": 5726300
      },
      {
        "date": "2024-08-30",
        "close": 2.018,
        "volume": 66000
      },
      {
        "date": "2024-09-06",
        "close": 1.958,
        "volume": 16500
      },
      {
        "date": "2024-09-13",
        "close": 1.922,
        "volume": 176610
      },
      {
        "date": "2024-09-20",
        "close": 1.954,
        "volume": 1024910
      },
      {
        "date": "2024-09-27",
        "close": 2.322,
        "volume": 8539900
      },
      {
        "date": "2024-10-04",
        "close": 2.716,
        "volume": 26221110
      },
      {
        "date": "2024-10-11",
        "close": 2.418,
        "volume": 8687560
      },
      {
        "date": "2024-10-18",
        "close": 2.372,
        "volume": 1823700
      },
      {
        "date": "2024-10-25",
        "close": 2.33,
        "volume": 398550
      },
      {
        "date": "2024-11-01",
        "close": 2.298,
        "volume": 836600
      },
      {
        "date": "2024-11-08",
        "close": 2.364,
        "volume": 1136800
      },
      {
        "date": "2024-11-15",
        "close": 2.252,
        "volume": 1704900
      },
      {
        "date": "2024-11-22",
        "close": 2.198,
        "volume": 361900
      },
      {
        "date": "2024-11-29",
        "close": 2.214,
        "volume": 3416100
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "volume": 5294010
      },
      {
        "date": "2024-12-13",
        "close": 2.214,
        "volume": 5167200
      },
      {
        "date": "2024-12-20",
        "close": 2.206,
        "volume": 841200
      },
      {
        "date": "2024-12-27",
        "close": 2.254,
        "volume": 443200
      },
      {
        "date": "2025-01-03",
        "close": 2.154,
        "volume": 1541700
      },
      {
        "date": "2025-01-10",
        "close": 2.116,
        "volume": 351800
      },
      {
        "date": "2025-01-17",
        "close": 2.144,
        "volume": 317100
      },
      {
        "date": "2025-01-24",
        "close": 2.192,
        "volume": 246300
      },
      {
        "date": "2025-01-31",
        "close": 2.182,
        "volume": 118700
      },
      {
        "date": "2025-02-07",
        "close": 2.214,
        "volume": 996910
      },
      {
        "date": "2025-02-14",
        "close": 2.288,
        "volume": 1006900
      },
      {
        "date": "2025-02-21",
        "close": 2.294,
        "volume": 705910
      },
      {
        "date": "2025-02-28",
        "close": 2.222,
        "volume": 4107400
      },
      {
        "date": "2025-03-07",
        "close": 2.248,
        "volume": 333000
      },
      {
        "date": "2025-03-14",
        "close": 2.308,
        "volume": 220800
      },
      {
        "date": "2025-03-21",
        "close": 2.236,
        "volume": 259650
      },
      {
        "date": "2025-03-28",
        "close": 2.242,
        "volume": 37500
      },
      {
        "date": "2025-04-04",
        "close": 2.19,
        "volume": 290800
      },
      {
        "date": "2025-04-11",
        "close": 2.13,
        "volume": 6220700
      },
      {
        "date": "2025-04-18",
        "close": 2.166,
        "volume": 1408100
      },
      {
        "date": "2025-04-25",
        "close": 2.19,
        "volume": 202000
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "volume": 314300
      },
      {
        "date": "2025-05-09",
        "close": 2.232,
        "volume": 382800
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "volume": 124200
      },
      {
        "date": "2025-05-23",
        "close": 2.31,
        "volume": 94400
      },
      {
        "date": "2025-05-30",
        "close": 2.258,
        "volume": 103800
      },
      {
        "date": "2025-06-06",
        "close": 2.278,
        "volume": 93350
      },
      {
        "date": "2025-06-13",
        "close": 2.276,
        "volume": 356800
      },
      {
        "date": "2025-06-20",
        "close": 2.27,
        "volume": 24560
      },
      {
        "date": "2025-06-27",
        "close": 2.314,
        "volume": 43800
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "volume": 243160
      },
      {
        "date": "2025-07-11",
        "close": 2.378,
        "volume": 9500
      },
      {
        "date": "2025-07-18",
        "close": 2.394,
        "volume": 136000
      },
      {
        "date": "2025-07-25",
        "close": 2.442,
        "volume": 63800
      },
      {
        "date": "2025-08-01",
        "close": 2.38,
        "volume": 141460
      },
      {
        "date": "2025-08-08",
        "close": 2.446,
        "volume": 318200
      },
      {
        "date": "2025-08-15",
        "close": 2.524,
        "volume": 304920
      },
      {
        "date": "2025-08-22",
        "close": 2.656,
        "volume": 758100
      },
      {
        "date": "2025-08-29",
        "close": 2.756,
        "volume": 719100
      },
      {
        "date": "2025-09-05",
        "close": 2.756,
        "volume": 1405300
      },
      {
        "date": "2025-09-12",
        "close": 2.83,
        "volume": 718910
      },
      {
        "date": "2025-09-19",
        "close": 2.828,
        "volume": 1051050
      },
      {
        "date": "2025-09-26",
        "close": 2.838,
        "volume": 636670
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "volume": 552600
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "volume": 1404700
      },
      {
        "date": "2025-10-17",
        "close": 2.794,
        "volume": 1964210
      },
      {
        "date": "2025-10-24",
        "close": 2.878,
        "volume": 111610
      },
      {
        "date": "2025-10-31",
        "close": 2.914,
        "volume": 607600
      },
      {
        "date": "2025-11-07",
        "close": 2.932,
        "volume": 726000
      },
      {
        "date": "2025-11-14",
        "close": 2.91,
        "volume": 1530000
      },
      {
        "date": "2025-11-21",
        "close": 2.788,
        "volume": 1236750
      },
      {
        "date": "2025-11-28",
        "close": 2.876,
        "volume": 526900
      },
      {
        "date": "2025-12-05",
        "close": 2.928,
        "volume": 511800
      },
      {
        "date": "2025-12-12",
        "close": 2.946,
        "volume": 398330
      },
      {
        "date": "2025-12-19",
        "close": 2.936,
        "volume": 818860
      },
      {
        "date": "2025-12-26",
        "close": 2.99,
        "volume": 702500
      },
      {
        "date": "2026-01-02",
        "close": 3.042,
        "volume": 431200
      },
      {
        "date": "2026-01-09",
        "close": 3.068,
        "volume": 600850
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "volume": 3465920
      },
      {
        "date": "2026-01-23",
        "close": 2.986,
        "volume": 660050
      },
      {
        "date": "2026-01-30",
        "close": 3.026,
        "volume": 1751100
      },
      {
        "date": "2026-02-06",
        "close": 2.964,
        "volume": 1701300
      },
      {
        "date": "2026-02-13",
        "close": 2.97,
        "volume": 2036650
      },
      {
        "date": "2026-02-20",
        "close": 2.984,
        "volume": 230200
      },
      {
        "date": "2026-02-27",
        "close": 3.014,
        "volume": 794110
      },
      {
        "date": "2026-03-06",
        "close": 2.98,
        "volume": 957000
      },
      {
        "date": "2026-03-13",
        "close": 2.988,
        "volume": 1522600
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "volume": 523700
      },
      {
        "date": "2026-03-27",
        "close": 2.928,
        "volume": 1531800
      },
      {
        "date": "2026-04-03",
        "close": 2.936,
        "volume": 387100
      },
      {
        "date": "2026-04-10",
        "close": 3.082,
        "volume": 61700
      },
      {
        "date": "2026-04-17",
        "close": 3.196,
        "volume": 109250
      },
      {
        "date": "2026-04-24",
        "close": 3.238,
        "volume": 177100
      },
      {
        "date": "2026-05-01",
        "close": 3.238,
        "volume": 874100
      },
      {
        "date": "2026-05-08",
        "close": 3.288,
        "volume": 2788200
      },
      {
        "date": "2026-05-15",
        "close": 3.302,
        "volume": 1774900
      },
      {
        "date": "2026-05-22",
        "close": 3.258,
        "volume": 1369900
      },
      {
        "date": "2026-05-29",
        "close": 3.368,
        "volume": 2864300
      },
      {
        "date": "2026-06-05",
        "close": 3.284,
        "volume": 249100
      },
      {
        "date": "2026-06-12",
        "close": 3.312,
        "volume": 851200
      },
      {
        "date": "2026-06-19",
        "close": 3.416,
        "volume": 1097110
      },
      {
        "date": "2026-06-26",
        "close": 3.272,
        "volume": 518300
      },
      {
        "date": "2026-07-03",
        "close": 3.272,
        "volume": 1075000
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 2358000
      },
      {
        "date": "2026-07-17",
        "close": 3.174,
        "volume": 3943410
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "volume": 2861600
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "volume": 1514460
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 912550
      }
    ],
    "sharemaestro_context": {
      "trend": 3.155867,
      "fair_value": 2.417679,
      "market_activity": 13.388109,
      "market_dynamics": -0.535527,
      "relative_strength": 10.101715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000611,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.061401,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.045501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.134708,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.222222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.152645
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438415
      }
    ]
  }
}