{
  "ticker": {
    "uuid": "21f0f628-7caa-45a6-80a5-dd829ae7e327",
    "symbol": "TATATECH",
    "name": "Tata Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 872.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 659.200012,
    "boundary_margin": 0.324029,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364094,
    "volatility_stability": 1.3849,
    "risk_context": 0.2747,
    "current_regime": {
      "move": 0.149123,
      "interruption": -0.063902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.045,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 923.927368,
        "direction_boundary": 1190.241699,
        "core_momentum": -0.223748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197204
      },
      {
        "date": "2024-12-06",
        "close": 939.088318,
        "direction_boundary": 1162.889404,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19352
      },
      {
        "date": "2024-12-13",
        "close": 922.992126,
        "direction_boundary": 1211.304443,
        "core_momentum": -0.238018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2024-12-20",
        "close": 879.42926,
        "direction_boundary": 1178.686401,
        "core_momentum": -0.25389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19559
      },
      {
        "date": "2024-12-27",
        "close": 884.893066,
        "direction_boundary": 1150.797852,
        "core_momentum": -0.231061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190195
      },
      {
        "date": "2025-01-03",
        "close": 882.677979,
        "direction_boundary": 1142.216675,
        "core_momentum": -0.227224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2025-01-10",
        "close": 821.197693,
        "direction_boundary": 1138.413574,
        "core_momentum": -0.278647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207536
      },
      {
        "date": "2025-01-17",
        "close": 795.158386,
        "direction_boundary": 1112.280273,
        "core_momentum": -0.28511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206681
      },
      {
        "date": "2025-01-24",
        "close": 770.74353,
        "direction_boundary": 1116.083252,
        "core_momentum": -0.309421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208572
      },
      {
        "date": "2025-01-31",
        "close": 775.370483,
        "direction_boundary": 1070.983521,
        "core_momentum": -0.27602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209643
      },
      {
        "date": "2025-02-07",
        "close": 764.54126,
        "direction_boundary": 1102.187744,
        "core_momentum": -0.306342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209545
      },
      {
        "date": "2025-02-14",
        "close": 722.455078,
        "direction_boundary": 1078.345703,
        "core_momentum": -0.330034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217582
      },
      {
        "date": "2025-02-21",
        "close": 731.02002,
        "direction_boundary": 1131.636597,
        "core_momentum": -0.354015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20878
      },
      {
        "date": "2025-02-28",
        "close": 661.319397,
        "direction_boundary": 1061.329834,
        "core_momentum": -0.376895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233211
      },
      {
        "date": "2025-03-07",
        "close": 661.122437,
        "direction_boundary": 1099.359741,
        "core_momentum": -0.39863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217761
      },
      {
        "date": "2025-03-14",
        "close": 626.912048,
        "direction_boundary": 1023.543579,
        "core_momentum": -0.387508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222731
      },
      {
        "date": "2025-03-21",
        "close": 675.10199,
        "direction_boundary": 1006.33252,
        "core_momentum": -0.329146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2025-03-28",
        "close": 669.342834,
        "direction_boundary": 995.216003,
        "core_momentum": -0.32744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250196
      },
      {
        "date": "2025-04-04",
        "close": 638.627319,
        "direction_boundary": 1093.752686,
        "core_momentum": -0.416114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247114
      },
      {
        "date": "2025-04-11",
        "close": 622.235779,
        "direction_boundary": 1063.231201,
        "core_momentum": -0.414769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24619
      },
      {
        "date": "2025-04-18",
        "close": 641.383789,
        "direction_boundary": 1014.767334,
        "core_momentum": -0.36795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253617
      },
      {
        "date": "2025-04-25",
        "close": 682.43634,
        "direction_boundary": 1045.874023,
        "core_momentum": -0.347497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2736
      },
      {
        "date": "2025-05-02",
        "close": 639.070313,
        "direction_boundary": 1059.769531,
        "core_momentum": -0.396972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278891
      },
      {
        "date": "2025-05-09",
        "close": 655.609436,
        "direction_boundary": 984.538452,
        "core_momentum": -0.334095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285138
      },
      {
        "date": "2025-05-16",
        "close": 739.240417,
        "direction_boundary": 1020.374329,
        "core_momentum": -0.27552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338616
      },
      {
        "date": "2025-05-23",
        "close": 752.875305,
        "direction_boundary": 1057.477905,
        "core_momentum": -0.288046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340241
      },
      {
        "date": "2025-05-30",
        "close": 761.587891,
        "direction_boundary": 1004.577209,
        "core_momentum": -0.241882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341256
      },
      {
        "date": "2025-06-06",
        "close": 746.673157,
        "direction_boundary": 1035.001343,
        "core_momentum": -0.278578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339906
      },
      {
        "date": "2025-06-13",
        "close": 741.799988,
        "direction_boundary": 1021.537842,
        "core_momentum": -0.27384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339697
      },
      {
        "date": "2025-06-20",
        "close": 706.650024,
        "direction_boundary": 976.842773,
        "core_momentum": -0.276598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339743
      },
      {
        "date": "2025-06-27",
        "close": 715.200012,
        "direction_boundary": 1006.081665,
        "core_momentum": -0.289123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340341
      },
      {
        "date": "2025-07-04",
        "close": 708.150024,
        "direction_boundary": 994.661743,
        "core_momentum": -0.288049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340248
      },
      {
        "date": "2025-07-11",
        "close": 708.799988,
        "direction_boundary": 1017.353882,
        "core_momentum": -0.303291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327739
      },
      {
        "date": "2025-07-18",
        "close": 712.5,
        "direction_boundary": 981.715942,
        "core_momentum": -0.27423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325776
      },
      {
        "date": "2025-07-25",
        "close": 708.349976,
        "direction_boundary": 983.487976,
        "core_momentum": -0.279757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323469
      },
      {
        "date": "2025-08-01",
        "close": 693.900024,
        "direction_boundary": 976.59668,
        "core_momentum": -0.289471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324053
      },
      {
        "date": "2025-08-08",
        "close": 659.200012,
        "direction_boundary": 974.283203,
        "core_momentum": -0.3234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330356
      },
      {
        "date": "2025-08-15",
        "close": 663.349976,
        "direction_boundary": 983.53717,
        "core_momentum": -0.325547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322386
      },
      {
        "date": "2025-08-22",
        "close": 683.599976,
        "direction_boundary": 1020.848633,
        "core_momentum": -0.330361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325081
      },
      {
        "date": "2025-08-29",
        "close": 657.25,
        "direction_boundary": 1049.053833,
        "core_momentum": -0.373483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298378
      },
      {
        "date": "2025-09-05",
        "close": 672.099976,
        "direction_boundary": 1095.373291,
        "core_momentum": -0.386419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300016
      },
      {
        "date": "2025-09-12",
        "close": 702.099976,
        "direction_boundary": 1072.779541,
        "core_momentum": -0.345532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295315
      },
      {
        "date": "2025-09-19",
        "close": 724.400024,
        "direction_boundary": 1097.391357,
        "core_momentum": -0.339889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280718
      },
      {
        "date": "2025-09-26",
        "close": 667.299988,
        "direction_boundary": 1103.593628,
        "core_momentum": -0.395339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30417
      },
      {
        "date": "2025-10-03",
        "close": 707.049988,
        "direction_boundary": 1041.030396,
        "core_momentum": -0.320817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306603
      },
      {
        "date": "2025-10-10",
        "close": 714.349976,
        "direction_boundary": 1038.224609,
        "core_momentum": -0.31195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303637
      },
      {
        "date": "2025-10-17",
        "close": 685.200012,
        "direction_boundary": 1043.639282,
        "core_momentum": -0.343451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308155
      },
      {
        "date": "2025-10-24",
        "close": 689.650024,
        "direction_boundary": 995.74469,
        "core_momentum": -0.307403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296095
      },
      {
        "date": "2025-10-31",
        "close": 692.25,
        "direction_boundary": 1011.250061,
        "core_momentum": -0.315451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280351
      },
      {
        "date": "2025-11-07",
        "close": 672.950012,
        "direction_boundary": 989.345581,
        "core_momentum": -0.319803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281654
      },
      {
        "date": "2025-11-14",
        "close": 679.849976,
        "direction_boundary": 947.357849,
        "core_momentum": -0.282373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224103
      },
      {
        "date": "2025-11-21",
        "close": 670.450012,
        "direction_boundary": 926.58551,
        "core_momentum": -0.276429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222368
      },
      {
        "date": "2025-11-28",
        "close": 679.049988,
        "direction_boundary": 923.927368,
        "core_momentum": -0.26504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222552
      },
      {
        "date": "2025-12-05",
        "close": 666.450012,
        "direction_boundary": 939.088318,
        "core_momentum": -0.290322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222412
      },
      {
        "date": "2025-12-12",
        "close": 660.0,
        "direction_boundary": 922.992126,
        "core_momentum": -0.284934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222518
      },
      {
        "date": "2025-12-19",
        "close": 654.200012,
        "direction_boundary": 879.42926,
        "core_momentum": -0.256108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213424
      },
      {
        "date": "2025-12-26",
        "close": 654.549988,
        "direction_boundary": 884.893066,
        "core_momentum": -0.260306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212401
      },
      {
        "date": "2026-01-02",
        "close": 655.950012,
        "direction_boundary": 882.677979,
        "core_momentum": -0.256864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212321
      },
      {
        "date": "2026-01-09",
        "close": 652.75,
        "direction_boundary": 821.197693,
        "core_momentum": -0.205124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212263
      },
      {
        "date": "2026-01-16",
        "close": 650.599976,
        "direction_boundary": 795.158386,
        "core_momentum": -0.181798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211919
      },
      {
        "date": "2026-01-23",
        "close": 657.549988,
        "direction_boundary": 770.74353,
        "core_momentum": -0.146863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212783
      },
      {
        "date": "2026-01-30",
        "close": 645.950012,
        "direction_boundary": 775.370483,
        "core_momentum": -0.166914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212349
      },
      {
        "date": "2026-02-06",
        "close": 617.650024,
        "direction_boundary": 764.54126,
        "core_momentum": -0.19213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20955
      },
      {
        "date": "2026-02-13",
        "close": 598.25,
        "direction_boundary": 722.455078,
        "core_momentum": -0.171921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213013
      },
      {
        "date": "2026-02-20",
        "close": 607.700012,
        "direction_boundary": 731.02002,
        "core_momentum": -0.168696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2026-02-27",
        "close": 585.450012,
        "direction_boundary": 661.319397,
        "core_momentum": -0.114724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208665
      },
      {
        "date": "2026-03-06",
        "close": 576.5,
        "direction_boundary": 661.122437,
        "core_momentum": -0.127998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205514
      },
      {
        "date": "2026-03-13",
        "close": 540.349976,
        "direction_boundary": 626.912048,
        "core_momentum": -0.138077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208196
      },
      {
        "date": "2026-03-20",
        "close": 539.650024,
        "direction_boundary": 675.10199,
        "core_momentum": -0.200639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2026-03-27",
        "close": 539.349976,
        "direction_boundary": 669.342834,
        "core_momentum": -0.19421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172339
      },
      {
        "date": "2026-04-03",
        "close": 541.099976,
        "direction_boundary": 638.627319,
        "core_momentum": -0.152714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144939
      },
      {
        "date": "2026-04-10",
        "close": 566.25,
        "direction_boundary": 622.235779,
        "core_momentum": -0.089975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2026-04-17",
        "close": 580.38678,
        "direction_boundary": 641.383789,
        "core_momentum": -0.095102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2026-04-24",
        "close": 560.541565,
        "direction_boundary": 682.43634,
        "core_momentum": -0.178617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2026-05-01",
        "close": 572.557007,
        "direction_boundary": 639.070313,
        "core_momentum": -0.104078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2026-05-08",
        "close": 621.40686,
        "direction_boundary": 655.609436,
        "core_momentum": -0.052169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206642
      },
      {
        "date": "2026-05-15",
        "close": 611.065674,
        "direction_boundary": 739.240417,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206565
      },
      {
        "date": "2026-05-22",
        "close": 661.19574,
        "direction_boundary": 752.875305,
        "core_momentum": -0.121773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235743
      },
      {
        "date": "2026-05-29",
        "close": 694.632263,
        "direction_boundary": 761.587891,
        "core_momentum": -0.087916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245138
      },
      {
        "date": "2026-06-05",
        "close": 759.535522,
        "direction_boundary": 746.673157,
        "core_momentum": 0.017226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272165
      },
      {
        "date": "2026-06-12",
        "close": 749.489807,
        "direction_boundary": 741.799988,
        "core_momentum": 0.010366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2026-06-19",
        "close": 742.25,
        "direction_boundary": 706.650024,
        "core_momentum": 0.050379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27269
      },
      {
        "date": "2026-06-26",
        "close": 748.349976,
        "direction_boundary": 715.200012,
        "core_momentum": 0.046351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272654
      },
      {
        "date": "2026-07-03",
        "close": 715.400024,
        "direction_boundary": 708.150024,
        "core_momentum": 0.010238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281402
      },
      {
        "date": "2026-07-10",
        "close": 718.549988,
        "direction_boundary": 708.799988,
        "core_momentum": 0.013756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281153
      },
      {
        "date": "2026-07-17",
        "close": 758.049988,
        "direction_boundary": 712.5,
        "core_momentum": 0.06393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289249
      },
      {
        "date": "2026-07-24",
        "close": 711.0,
        "direction_boundary": 708.349976,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304924
      },
      {
        "date": "2026-07-31",
        "close": 747.650024,
        "direction_boundary": 693.900024,
        "core_momentum": 0.077461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310198
      },
      {
        "date": "2026-08-07",
        "close": 872.799988,
        "direction_boundary": 659.200012,
        "core_momentum": 0.324029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364094
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 1190.241699,
        "volume": 65260863
      },
      {
        "date": "2023-12-08",
        "close": 1162.889404,
        "volume": 26051942
      },
      {
        "date": "2023-12-15",
        "close": 1211.304443,
        "volume": 17958479
      },
      {
        "date": "2023-12-22",
        "close": 1178.686401,
        "volume": 6897862
      },
      {
        "date": "2023-12-29",
        "close": 1150.797852,
        "volume": 4119564
      },
      {
        "date": "2024-01-05",
        "close": 1142.216675,
        "volume": 3982190
      },
      {
        "date": "2024-01-12",
        "close": 1138.413574,
        "volume": 4942905
      },
      {
        "date": "2024-01-19",
        "close": 1112.280273,
        "volume": 3047504
      },
      {
        "date": "2024-01-26",
        "close": 1116.083252,
        "volume": 1598318
      },
      {
        "date": "2024-02-02",
        "close": 1070.983521,
        "volume": 4912489
      },
      {
        "date": "2024-02-09",
        "close": 1102.187744,
        "volume": 7251187
      },
      {
        "date": "2024-02-16",
        "close": 1078.345703,
        "volume": 2398734
      },
      {
        "date": "2024-02-23",
        "close": 1131.636597,
        "volume": 5250911
      },
      {
        "date": "2024-03-01",
        "close": 1061.329834,
        "volume": 8978918
      },
      {
        "date": "2024-03-08",
        "close": 1099.359741,
        "volume": 6665316
      },
      {
        "date": "2024-03-15",
        "close": 1023.543579,
        "volume": 5709438
      },
      {
        "date": "2024-03-22",
        "close": 1006.33252,
        "volume": 2980318
      },
      {
        "date": "2024-03-29",
        "close": 995.216003,
        "volume": 2745289
      },
      {
        "date": "2024-04-05",
        "close": 1093.752686,
        "volume": 15191975
      },
      {
        "date": "2024-04-12",
        "close": 1063.231201,
        "volume": 6972863
      },
      {
        "date": "2024-04-19",
        "close": 1014.767334,
        "volume": 3990605
      },
      {
        "date": "2024-04-26",
        "close": 1045.874023,
        "volume": 3720194
      },
      {
        "date": "2024-05-03",
        "close": 1059.769531,
        "volume": 4584006
      },
      {
        "date": "2024-05-10",
        "close": 984.538452,
        "volume": 4729519
      },
      {
        "date": "2024-05-17",
        "close": 1020.374329,
        "volume": 2343992
      },
      {
        "date": "2024-05-24",
        "close": 1057.477905,
        "volume": 3145486
      },
      {
        "date": "2024-05-31",
        "close": 1004.577209,
        "volume": 3596787
      },
      {
        "date": "2024-06-07",
        "close": 1035.001343,
        "volume": 5123634
      },
      {
        "date": "2024-06-14",
        "close": 1021.537842,
        "volume": 4490920
      },
      {
        "date": "2024-06-21",
        "close": 976.842773,
        "volume": 11748565
      },
      {
        "date": "2024-06-28",
        "close": 1006.081665,
        "volume": 4162945
      },
      {
        "date": "2024-07-05",
        "close": 994.661743,
        "volume": 2635618
      },
      {
        "date": "2024-07-12",
        "close": 1017.353882,
        "volume": 5938931
      },
      {
        "date": "2024-07-19",
        "close": 981.715942,
        "volume": 3733489
      },
      {
        "date": "2024-07-26",
        "close": 983.487976,
        "volume": 2841264
      },
      {
        "date": "2024-08-02",
        "close": 976.59668,
        "volume": 2092370
      },
      {
        "date": "2024-08-09",
        "close": 974.283203,
        "volume": 3117411
      },
      {
        "date": "2024-08-16",
        "close": 983.53717,
        "volume": 2373764
      },
      {
        "date": "2024-08-23",
        "close": 1020.848633,
        "volume": 29886377
      },
      {
        "date": "2024-08-30",
        "close": 1049.053833,
        "volume": 53941962
      },
      {
        "date": "2024-09-06",
        "close": 1095.373291,
        "volume": 28122605
      },
      {
        "date": "2024-09-13",
        "close": 1072.779541,
        "volume": 14483671
      },
      {
        "date": "2024-09-20",
        "close": 1097.391357,
        "volume": 18535203
      },
      {
        "date": "2024-09-27",
        "close": 1103.593628,
        "volume": 10341592
      },
      {
        "date": "2024-10-04",
        "close": 1041.030396,
        "volume": 5661734
      },
      {
        "date": "2024-10-11",
        "close": 1038.224609,
        "volume": 8271447
      },
      {
        "date": "2024-10-18",
        "close": 1043.639282,
        "volume": 5096611
      },
      {
        "date": "2024-10-25",
        "close": 995.74469,
        "volume": 5647161
      },
      {
        "date": "2024-11-01",
        "close": 1011.250061,
        "volume": 4730443
      },
      {
        "date": "2024-11-08",
        "close": 989.345581,
        "volume": 2966914
      },
      {
        "date": "2024-11-15",
        "close": 947.357849,
        "volume": 2952498
      },
      {
        "date": "2024-11-22",
        "close": 926.58551,
        "volume": 2950038
      },
      {
        "date": "2024-11-29",
        "close": 923.927368,
        "volume": 3609663
      },
      {
        "date": "2024-12-06",
        "close": 939.088318,
        "volume": 4630685
      },
      {
        "date": "2024-12-13",
        "close": 922.992126,
        "volume": 3849580
      },
      {
        "date": "2024-12-20",
        "close": 879.42926,
        "volume": 4649574
      },
      {
        "date": "2024-12-27",
        "close": 884.893066,
        "volume": 2586275
      },
      {
        "date": "2025-01-03",
        "close": 882.677979,
        "volume": 2821108
      },
      {
        "date": "2025-01-10",
        "close": 821.197693,
        "volume": 5823882
      },
      {
        "date": "2025-01-17",
        "close": 795.158386,
        "volume": 5426299
      },
      {
        "date": "2025-01-24",
        "close": 770.74353,
        "volume": 4788533
      },
      {
        "date": "2025-01-31",
        "close": 775.370483,
        "volume": 3933953
      },
      {
        "date": "2025-02-07",
        "close": 764.54126,
        "volume": 3351095
      },
      {
        "date": "2025-02-14",
        "close": 722.455078,
        "volume": 3190114
      },
      {
        "date": "2025-02-21",
        "close": 731.02002,
        "volume": 5426858
      },
      {
        "date": "2025-02-28",
        "close": 661.319397,
        "volume": 5379630
      },
      {
        "date": "2025-03-07",
        "close": 661.122437,
        "volume": 8511107
      },
      {
        "date": "2025-03-14",
        "close": 626.912048,
        "volume": 5296119
      },
      {
        "date": "2025-03-21",
        "close": 675.10199,
        "volume": 9285215
      },
      {
        "date": "2025-03-28",
        "close": 669.342834,
        "volume": 14480519
      },
      {
        "date": "2025-04-04",
        "close": 638.627319,
        "volume": 5729051
      },
      {
        "date": "2025-04-11",
        "close": 622.235779,
        "volume": 6566136
      },
      {
        "date": "2025-04-18",
        "close": 641.383789,
        "volume": 2910802
      },
      {
        "date": "2025-04-25",
        "close": 682.43634,
        "volume": 11855549
      },
      {
        "date": "2025-05-02",
        "close": 639.070313,
        "volume": 52062818
      },
      {
        "date": "2025-05-09",
        "close": 655.609436,
        "volume": 9094284
      },
      {
        "date": "2025-05-16",
        "close": 739.240417,
        "volume": 15527015
      },
      {
        "date": "2025-05-23",
        "close": 752.875305,
        "volume": 10317363
      },
      {
        "date": "2025-05-30",
        "close": 761.587891,
        "volume": 15847990
      },
      {
        "date": "2025-06-06",
        "close": 746.673157,
        "volume": 14566489
      },
      {
        "date": "2025-06-13",
        "close": 741.799988,
        "volume": 10112202
      },
      {
        "date": "2025-06-20",
        "close": 706.650024,
        "volume": 12202198
      },
      {
        "date": "2025-06-27",
        "close": 715.200012,
        "volume": 10065267
      },
      {
        "date": "2025-07-04",
        "close": 708.150024,
        "volume": 5609737
      },
      {
        "date": "2025-07-11",
        "close": 708.799988,
        "volume": 5011157
      },
      {
        "date": "2025-07-18",
        "close": 712.5,
        "volume": 12505590
      },
      {
        "date": "2025-07-25",
        "close": 708.349976,
        "volume": 4100969
      },
      {
        "date": "2025-08-01",
        "close": 693.900024,
        "volume": 3999594
      },
      {
        "date": "2025-08-08",
        "close": 659.200012,
        "volume": 4226809
      },
      {
        "date": "2025-08-15",
        "close": 663.349976,
        "volume": 2183654
      },
      {
        "date": "2025-08-22",
        "close": 683.599976,
        "volume": 2537457
      },
      {
        "date": "2025-08-29",
        "close": 657.25,
        "volume": 2395274
      },
      {
        "date": "2025-09-05",
        "close": 672.099976,
        "volume": 2803241
      },
      {
        "date": "2025-09-12",
        "close": 702.099976,
        "volume": 5346015
      },
      {
        "date": "2025-09-19",
        "close": 724.400024,
        "volume": 7449856
      },
      {
        "date": "2025-09-26",
        "close": 667.299988,
        "volume": 4449773
      },
      {
        "date": "2025-10-03",
        "close": 707.049988,
        "volume": 3702442
      },
      {
        "date": "2025-10-10",
        "close": 714.349976,
        "volume": 4114183
      },
      {
        "date": "2025-10-17",
        "close": 685.200012,
        "volume": 2886987
      },
      {
        "date": "2025-10-24",
        "close": 689.650024,
        "volume": 2274865
      },
      {
        "date": "2025-10-31",
        "close": 692.25,
        "volume": 2798950
      },
      {
        "date": "2025-11-07",
        "close": 672.950012,
        "volume": 1812822
      },
      {
        "date": "2025-11-14",
        "close": 679.849976,
        "volume": 3205972
      },
      {
        "date": "2025-11-21",
        "close": 670.450012,
        "volume": 2319945
      },
      {
        "date": "2025-11-28",
        "close": 679.049988,
        "volume": 3713711
      },
      {
        "date": "2025-12-05",
        "close": 666.450012,
        "volume": 2151401
      },
      {
        "date": "2025-12-12",
        "close": 660.0,
        "volume": 2601689
      },
      {
        "date": "2025-12-19",
        "close": 654.200012,
        "volume": 2407830
      },
      {
        "date": "2025-12-26",
        "close": 654.549988,
        "volume": 1584703
      },
      {
        "date": "2026-01-02",
        "close": 655.950012,
        "volume": 2324415
      },
      {
        "date": "2026-01-09",
        "close": 652.75,
        "volume": 12824678
      },
      {
        "date": "2026-01-16",
        "close": 650.599976,
        "volume": 3356967
      },
      {
        "date": "2026-01-23",
        "close": 657.549988,
        "volume": 8969095
      },
      {
        "date": "2026-01-30",
        "close": 645.950012,
        "volume": 3095030
      },
      {
        "date": "2026-02-06",
        "close": 617.650024,
        "volume": 4822059
      },
      {
        "date": "2026-02-13",
        "close": 598.25,
        "volume": 6105748
      },
      {
        "date": "2026-02-20",
        "close": 607.700012,
        "volume": 3772490
      },
      {
        "date": "2026-02-27",
        "close": 585.450012,
        "volume": 4736210
      },
      {
        "date": "2026-03-06",
        "close": 576.5,
        "volume": 3099350
      },
      {
        "date": "2026-03-13",
        "close": 540.349976,
        "volume": 4311014
      },
      {
        "date": "2026-03-20",
        "close": 539.650024,
        "volume": 7711999
      },
      {
        "date": "2026-03-27",
        "close": 539.349976,
        "volume": 7097057
      },
      {
        "date": "2026-04-03",
        "close": 541.099976,
        "volume": 4353784
      },
      {
        "date": "2026-04-10",
        "close": 566.25,
        "volume": 3590194
      },
      {
        "date": "2026-04-17",
        "close": 580.38678,
        "volume": 2637501
      },
      {
        "date": "2026-04-24",
        "close": 560.541565,
        "volume": 3860113
      },
      {
        "date": "2026-05-01",
        "close": 572.557007,
        "volume": 6153240
      },
      {
        "date": "2026-05-08",
        "close": 621.40686,
        "volume": 35806601
      },
      {
        "date": "2026-05-15",
        "close": 611.065674,
        "volume": 4931058
      },
      {
        "date": "2026-05-22",
        "close": 661.19574,
        "volume": 9919177
      },
      {
        "date": "2026-05-29",
        "close": 694.632263,
        "volume": 7763643
      },
      {
        "date": "2026-06-05",
        "close": 759.535522,
        "volume": 3001493
      },
      {
        "date": "2026-06-12",
        "close": 749.489807,
        "volume": 1516932
      },
      {
        "date": "2026-06-19",
        "close": 742.25,
        "volume": 1493749
      },
      {
        "date": "2026-06-26",
        "close": 748.349976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 715.400024,
        "volume": 890436
      },
      {
        "date": "2026-07-10",
        "close": 718.549988,
        "volume": 5000608
      },
      {
        "date": "2026-07-17",
        "close": 758.049988,
        "volume": 6475772
      },
      {
        "date": "2026-07-24",
        "close": 711.0,
        "volume": 3650880
      },
      {
        "date": "2026-07-31",
        "close": 747.650024,
        "volume": 6174259
      },
      {
        "date": "2026-08-07",
        "close": 872.799988,
        "volume": 26189685
      }
    ],
    "sharemaestro_context": {
      "trend": 649.707039,
      "fair_value": 825.795207,
      "market_activity": 45.324641,
      "market_dynamics": 0.865054,
      "relative_strength": 32.849129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.006514,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013608,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.248174
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.149123
      }
    ]
  }
}