{
  "ticker": {
    "uuid": "21f5299d-cfdc-4c70-b168-167ea2757b0a",
    "symbol": "SIILI",
    "name": "Siili Solutions Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.078431,
    "boundary_margin": -0.531129,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42058,
    "volatility_stability": 1.1701,
    "risk_context": 0.2378,
    "current_regime": {
      "move": -0.767754,
      "interruption": 0.389412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.749087,
        "direction_boundary": 14.434986,
        "core_momentum": -0.255345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320594
      },
      {
        "date": "2023-08-25",
        "close": 10.564554,
        "direction_boundary": 14.116232,
        "core_momentum": -0.251602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318017
      },
      {
        "date": "2023-09-01",
        "close": 10.933623,
        "direction_boundary": 13.433187,
        "core_momentum": -0.186074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312612
      },
      {
        "date": "2023-09-08",
        "close": 10.103221,
        "direction_boundary": 12.977826,
        "core_momentum": -0.221501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326177
      },
      {
        "date": "2023-09-15",
        "close": 10.010955,
        "direction_boundary": 12.750145,
        "core_momentum": -0.214836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326182
      },
      {
        "date": "2023-09-22",
        "close": 9.41122,
        "direction_boundary": 12.750145,
        "core_momentum": -0.261873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332257
      },
      {
        "date": "2023-09-29",
        "close": 9.365086,
        "direction_boundary": 12.476928,
        "core_momentum": -0.249408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332578
      },
      {
        "date": "2023-10-06",
        "close": 8.968339,
        "direction_boundary": 13.524261,
        "core_momentum": -0.33687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333175
      },
      {
        "date": "2023-10-13",
        "close": 9.549621,
        "direction_boundary": 12.886754,
        "core_momentum": -0.258958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348458
      },
      {
        "date": "2023-10-20",
        "close": 8.968339,
        "direction_boundary": 13.114434,
        "core_momentum": -0.316147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354236
      },
      {
        "date": "2023-10-27",
        "close": 7.842682,
        "direction_boundary": 13.205507,
        "core_momentum": -0.406105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384027
      },
      {
        "date": "2023-11-03",
        "close": 8.119484,
        "direction_boundary": 13.068899,
        "core_momentum": -0.378717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391256
      },
      {
        "date": "2023-11-10",
        "close": 8.267111,
        "direction_boundary": 12.841217,
        "core_momentum": -0.356205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392682
      },
      {
        "date": "2023-11-17",
        "close": 8.193297,
        "direction_boundary": 13.296579,
        "core_momentum": -0.383804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38272
      },
      {
        "date": "2023-11-24",
        "close": 7.99031,
        "direction_boundary": 13.569797,
        "core_momentum": -0.41117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382435
      },
      {
        "date": "2023-12-01",
        "close": 7.824229,
        "direction_boundary": 13.797478,
        "core_momentum": -0.432923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378537
      },
      {
        "date": "2023-12-08",
        "close": 7.805777,
        "direction_boundary": 14.025158,
        "core_momentum": -0.443445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374117
      },
      {
        "date": "2023-12-15",
        "close": 8.15639,
        "direction_boundary": 14.207305,
        "core_momentum": -0.425902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379078
      },
      {
        "date": "2023-12-22",
        "close": 8.304017,
        "direction_boundary": 14.25284,
        "core_momentum": -0.417378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383325
      },
      {
        "date": "2023-12-29",
        "close": 8.894526,
        "direction_boundary": 14.662667,
        "core_momentum": -0.39339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402161
      },
      {
        "date": "2024-01-05",
        "close": 8.783805,
        "direction_boundary": 14.935884,
        "core_momentum": -0.411899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400617
      },
      {
        "date": "2024-01-12",
        "close": 8.691538,
        "direction_boundary": 14.343913,
        "core_momentum": -0.394061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32246
      },
      {
        "date": "2024-01-19",
        "close": 8.48855,
        "direction_boundary": 14.75374,
        "core_momentum": -0.424651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320142
      },
      {
        "date": "2024-01-26",
        "close": 8.470098,
        "direction_boundary": 14.480521,
        "core_momentum": -0.41507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316373
      },
      {
        "date": "2024-02-02",
        "close": 8.654632,
        "direction_boundary": 15.026957,
        "core_momentum": -0.42406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319371
      },
      {
        "date": "2024-02-09",
        "close": 8.377831,
        "direction_boundary": 14.662667,
        "core_momentum": -0.428628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319898
      },
      {
        "date": "2024-02-16",
        "close": 8.48855,
        "direction_boundary": 14.75374,
        "core_momentum": -0.424651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314419
      },
      {
        "date": "2024-02-23",
        "close": 8.507005,
        "direction_boundary": 14.161768,
        "core_momentum": -0.399298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31456
      },
      {
        "date": "2024-03-01",
        "close": 8.636177,
        "direction_boundary": 14.890347,
        "core_momentum": -0.420015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31044
      },
      {
        "date": "2024-03-08",
        "close": 8.285563,
        "direction_boundary": 14.708201,
        "core_momentum": -0.436671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297631
      },
      {
        "date": "2024-03-15",
        "close": 8.340923,
        "direction_boundary": 14.571593,
        "core_momentum": -0.42759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298276
      },
      {
        "date": "2024-03-22",
        "close": 8.562364,
        "direction_boundary": 14.161768,
        "core_momentum": -0.395389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290832
      },
      {
        "date": "2024-03-29",
        "close": 8.470098,
        "direction_boundary": 13.978428,
        "core_momentum": -0.394059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291
      },
      {
        "date": "2024-04-05",
        "close": 8.885666,
        "direction_boundary": 14.070696,
        "core_momentum": -0.368498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293754
      },
      {
        "date": "2024-04-12",
        "close": 8.828708,
        "direction_boundary": 14.301363,
        "core_momentum": -0.382667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279318
      },
      {
        "date": "2024-04-19",
        "close": 8.847694,
        "direction_boundary": 14.209095,
        "core_momentum": -0.377322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265706
      },
      {
        "date": "2024-04-26",
        "close": 7.879384,
        "direction_boundary": 14.53203,
        "core_momentum": -0.457792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248002
      },
      {
        "date": "2024-05-03",
        "close": 7.841412,
        "direction_boundary": 14.53203,
        "core_momentum": -0.460405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24301
      },
      {
        "date": "2024-05-10",
        "close": 7.822425,
        "direction_boundary": 13.793895,
        "core_momentum": -0.432907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241401
      },
      {
        "date": "2024-05-17",
        "close": 7.841412,
        "direction_boundary": 14.39363,
        "core_momentum": -0.455217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2024-05-24",
        "close": 7.442696,
        "direction_boundary": 13.932295,
        "core_momentum": -0.465795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249321
      },
      {
        "date": "2024-05-31",
        "close": 7.537628,
        "direction_boundary": 14.162962,
        "core_momentum": -0.467793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248757
      },
      {
        "date": "2024-06-07",
        "close": 7.613575,
        "direction_boundary": 14.485896,
        "core_momentum": -0.474415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249258
      },
      {
        "date": "2024-06-14",
        "close": 7.499655,
        "direction_boundary": 14.901097,
        "core_momentum": -0.496705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241306
      },
      {
        "date": "2024-06-21",
        "close": 7.442696,
        "direction_boundary": 14.624297,
        "core_momentum": -0.491073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239418
      },
      {
        "date": "2024-06-28",
        "close": 7.518641,
        "direction_boundary": 14.67043,
        "core_momentum": -0.487497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216423
      },
      {
        "date": "2024-07-05",
        "close": 7.36675,
        "direction_boundary": 14.762697,
        "core_momentum": -0.500989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217139
      },
      {
        "date": "2024-07-12",
        "close": 7.271817,
        "direction_boundary": 12.271492,
        "core_momentum": -0.407422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2024-07-19",
        "close": 7.04398,
        "direction_boundary": 11.764025,
        "core_momentum": -0.401227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2024-07-26",
        "close": 7.195871,
        "direction_boundary": 12.040825,
        "core_momentum": -0.402377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222283
      },
      {
        "date": "2024-08-02",
        "close": 7.100939,
        "direction_boundary": 11.717891,
        "core_momentum": -0.394009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218784
      },
      {
        "date": "2024-08-09",
        "close": 7.404723,
        "direction_boundary": 11.394957,
        "core_momentum": -0.350175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226057
      },
      {
        "date": "2024-08-16",
        "close": 7.594587,
        "direction_boundary": 10.749087,
        "core_momentum": -0.293467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228603
      },
      {
        "date": "2024-08-23",
        "close": 7.499655,
        "direction_boundary": 10.564554,
        "core_momentum": -0.290112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228685
      },
      {
        "date": "2024-08-30",
        "close": 7.63256,
        "direction_boundary": 10.933623,
        "core_momentum": -0.301918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229146
      },
      {
        "date": "2024-09-06",
        "close": 7.575601,
        "direction_boundary": 10.103221,
        "core_momentum": -0.25018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223028
      },
      {
        "date": "2024-09-13",
        "close": 7.442696,
        "direction_boundary": 10.010955,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223378
      },
      {
        "date": "2024-09-20",
        "close": 7.499655,
        "direction_boundary": 9.41122,
        "core_momentum": -0.203116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219747
      },
      {
        "date": "2024-09-27",
        "close": 7.594587,
        "direction_boundary": 9.365086,
        "core_momentum": -0.189053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22092
      },
      {
        "date": "2024-10-04",
        "close": 7.461682,
        "direction_boundary": 8.968339,
        "core_momentum": -0.167997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20835
      },
      {
        "date": "2024-10-11",
        "close": 7.214858,
        "direction_boundary": 9.549621,
        "core_momentum": -0.244488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211665
      },
      {
        "date": "2024-10-18",
        "close": 6.911075,
        "direction_boundary": 8.968339,
        "core_momentum": -0.229392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216643
      },
      {
        "date": "2024-10-25",
        "close": 5.999724,
        "direction_boundary": 7.842682,
        "core_momentum": -0.234991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242983
      },
      {
        "date": "2024-11-01",
        "close": 5.904791,
        "direction_boundary": 8.119484,
        "core_momentum": -0.272763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242955
      },
      {
        "date": "2024-11-08",
        "close": 5.714927,
        "direction_boundary": 8.267111,
        "core_momentum": -0.308715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24446
      },
      {
        "date": "2024-11-15",
        "close": 5.790873,
        "direction_boundary": 8.193297,
        "core_momentum": -0.293218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246189
      },
      {
        "date": "2024-11-22",
        "close": 5.790873,
        "direction_boundary": 7.99031,
        "core_momentum": -0.275263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239555
      },
      {
        "date": "2024-11-29",
        "close": 5.657968,
        "direction_boundary": 7.824229,
        "core_momentum": -0.276866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238031
      },
      {
        "date": "2024-12-06",
        "close": 5.544049,
        "direction_boundary": 7.805777,
        "core_momentum": -0.289751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236377
      },
      {
        "date": "2024-12-13",
        "close": 5.411143,
        "direction_boundary": 8.15639,
        "core_momentum": -0.336576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236943
      },
      {
        "date": "2024-12-20",
        "close": 5.16432,
        "direction_boundary": 8.304017,
        "core_momentum": -0.378094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241467
      },
      {
        "date": "2024-12-27",
        "close": 5.259252,
        "direction_boundary": 8.894526,
        "core_momentum": -0.408709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243335
      },
      {
        "date": "2025-01-03",
        "close": 5.733913,
        "direction_boundary": 8.783805,
        "core_momentum": -0.347218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279835
      },
      {
        "date": "2025-01-10",
        "close": 5.221279,
        "direction_boundary": 8.691538,
        "core_momentum": -0.399269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303155
      },
      {
        "date": "2025-01-17",
        "close": 5.031415,
        "direction_boundary": 8.48855,
        "core_momentum": -0.40727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303896
      },
      {
        "date": "2025-01-24",
        "close": 4.993442,
        "direction_boundary": 8.470098,
        "core_momentum": -0.410462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2025-01-31",
        "close": 4.955468,
        "direction_boundary": 8.654632,
        "core_momentum": -0.42742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300125
      },
      {
        "date": "2025-02-07",
        "close": 4.727631,
        "direction_boundary": 8.377831,
        "core_momentum": -0.435697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292343
      },
      {
        "date": "2025-02-14",
        "close": 5.733913,
        "direction_boundary": 8.48855,
        "core_momentum": -0.324512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409965
      },
      {
        "date": "2025-02-21",
        "close": 5.828846,
        "direction_boundary": 8.507005,
        "core_momentum": -0.314818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411683
      },
      {
        "date": "2025-02-28",
        "close": 5.828846,
        "direction_boundary": 8.636177,
        "core_momentum": -0.325066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410075
      },
      {
        "date": "2025-03-07",
        "close": 5.885805,
        "direction_boundary": 8.285563,
        "core_momentum": -0.289631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41101
      },
      {
        "date": "2025-03-14",
        "close": 5.714927,
        "direction_boundary": 8.340923,
        "core_momentum": -0.314833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411791
      },
      {
        "date": "2025-03-21",
        "close": 5.828846,
        "direction_boundary": 8.562364,
        "core_momentum": -0.319248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413177
      },
      {
        "date": "2025-03-28",
        "close": 5.790873,
        "direction_boundary": 8.470098,
        "core_momentum": -0.316316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411965
      },
      {
        "date": "2025-04-04",
        "close": 5.183306,
        "direction_boundary": 8.885666,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434865
      },
      {
        "date": "2025-04-11",
        "close": 5.627451,
        "direction_boundary": 8.828708,
        "core_momentum": -0.362596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453678
      },
      {
        "date": "2025-04-18",
        "close": 5.764706,
        "direction_boundary": 8.847694,
        "core_momentum": -0.348451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453325
      },
      {
        "date": "2025-04-25",
        "close": 6.215686,
        "direction_boundary": 7.879384,
        "core_momentum": -0.211146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423426
      },
      {
        "date": "2025-05-02",
        "close": 6.235294,
        "direction_boundary": 7.841412,
        "core_momentum": -0.204825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422692
      },
      {
        "date": "2025-05-09",
        "close": 6.235294,
        "direction_boundary": 7.822425,
        "core_momentum": -0.202895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419734
      },
      {
        "date": "2025-05-16",
        "close": 6.156863,
        "direction_boundary": 7.841412,
        "core_momentum": -0.214827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420052
      },
      {
        "date": "2025-05-23",
        "close": 6.098039,
        "direction_boundary": 7.442696,
        "core_momentum": -0.180668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420371
      },
      {
        "date": "2025-05-30",
        "close": 6.294118,
        "direction_boundary": 7.537628,
        "core_momentum": -0.164974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420677
      },
      {
        "date": "2025-06-06",
        "close": 6.235294,
        "direction_boundary": 7.613575,
        "core_momentum": -0.181029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419677
      },
      {
        "date": "2025-06-13",
        "close": 6.078431,
        "direction_boundary": 7.499655,
        "core_momentum": -0.189505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419847
      },
      {
        "date": "2025-06-20",
        "close": 6.235294,
        "direction_boundary": 7.442696,
        "core_momentum": -0.162226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414149
      },
      {
        "date": "2025-06-27",
        "close": 6.215686,
        "direction_boundary": 7.518641,
        "core_momentum": -0.173297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414077
      },
      {
        "date": "2025-07-04",
        "close": 6.196079,
        "direction_boundary": 7.36675,
        "core_momentum": -0.158913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397783
      },
      {
        "date": "2025-07-11",
        "close": 6.45098,
        "direction_boundary": 7.271817,
        "core_momentum": -0.112879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375448
      },
      {
        "date": "2025-07-18",
        "close": 6.568627,
        "direction_boundary": 7.04398,
        "core_momentum": -0.067484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369923
      },
      {
        "date": "2025-07-25",
        "close": 6.352941,
        "direction_boundary": 7.195871,
        "core_momentum": -0.117141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37412
      },
      {
        "date": "2025-08-01",
        "close": 6.176471,
        "direction_boundary": 7.100939,
        "core_momentum": -0.13019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377047
      },
      {
        "date": "2025-08-08",
        "close": 6.078431,
        "direction_boundary": 7.404723,
        "core_momentum": -0.179114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370296
      },
      {
        "date": "2025-08-15",
        "close": 5.372549,
        "direction_boundary": 7.594587,
        "core_momentum": -0.292582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312491
      },
      {
        "date": "2025-08-22",
        "close": 5.27451,
        "direction_boundary": 7.499655,
        "core_momentum": -0.2967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312005
      },
      {
        "date": "2025-08-29",
        "close": 5.196079,
        "direction_boundary": 7.63256,
        "core_momentum": -0.319222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312328
      },
      {
        "date": "2025-09-05",
        "close": 5.019608,
        "direction_boundary": 7.575601,
        "core_momentum": -0.337398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314346
      },
      {
        "date": "2025-09-12",
        "close": 4.901961,
        "direction_boundary": 7.442696,
        "core_momentum": -0.341373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313593
      },
      {
        "date": "2025-09-19",
        "close": 4.872549,
        "direction_boundary": 7.499655,
        "core_momentum": -0.350297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311408
      },
      {
        "date": "2025-09-26",
        "close": 4.784314,
        "direction_boundary": 7.594587,
        "core_momentum": -0.370036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311806
      },
      {
        "date": "2025-10-03",
        "close": 4.82353,
        "direction_boundary": 7.461682,
        "core_momentum": -0.35356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274212
      },
      {
        "date": "2025-10-10",
        "close": 4.607843,
        "direction_boundary": 7.214858,
        "core_momentum": -0.36134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251363
      },
      {
        "date": "2025-10-17",
        "close": 4.480392,
        "direction_boundary": 6.911075,
        "core_momentum": -0.351708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248562
      },
      {
        "date": "2025-10-24",
        "close": 4.715686,
        "direction_boundary": 5.999724,
        "core_momentum": -0.214016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233869
      },
      {
        "date": "2025-10-31",
        "close": 4.568627,
        "direction_boundary": 5.904791,
        "core_momentum": -0.226285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234753
      },
      {
        "date": "2025-11-07",
        "close": 4.627451,
        "direction_boundary": 5.714927,
        "core_momentum": -0.190287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236719
      },
      {
        "date": "2025-11-14",
        "close": 4.558824,
        "direction_boundary": 5.790873,
        "core_momentum": -0.212757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236763
      },
      {
        "date": "2025-11-21",
        "close": 4.509804,
        "direction_boundary": 5.790873,
        "core_momentum": -0.221222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236749
      },
      {
        "date": "2025-11-28",
        "close": 4.598039,
        "direction_boundary": 5.657968,
        "core_momentum": -0.187334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232845
      },
      {
        "date": "2025-12-05",
        "close": 4.343137,
        "direction_boundary": 5.544049,
        "core_momentum": -0.216613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240977
      },
      {
        "date": "2025-12-12",
        "close": 4.460784,
        "direction_boundary": 5.411143,
        "core_momentum": -0.17563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246769
      },
      {
        "date": "2025-12-19",
        "close": 4.431373,
        "direction_boundary": 5.16432,
        "core_momentum": -0.141925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240992
      },
      {
        "date": "2025-12-26",
        "close": 4.411765,
        "direction_boundary": 5.259252,
        "core_momentum": -0.161142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240892
      },
      {
        "date": "2026-01-02",
        "close": 4.509804,
        "direction_boundary": 5.733913,
        "core_momentum": -0.213486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245464
      },
      {
        "date": "2026-01-09",
        "close": 4.627451,
        "direction_boundary": 5.221279,
        "core_momentum": -0.113732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24
      },
      {
        "date": "2026-01-16",
        "close": 4.578432,
        "direction_boundary": 5.031415,
        "core_momentum": -0.090031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235886
      },
      {
        "date": "2026-01-23",
        "close": 4.431373,
        "direction_boundary": 4.993442,
        "core_momentum": -0.112561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235766
      },
      {
        "date": "2026-01-30",
        "close": 4.45098,
        "direction_boundary": 4.955468,
        "core_momentum": -0.101804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236139
      },
      {
        "date": "2026-02-06",
        "close": 4.284314,
        "direction_boundary": 4.727631,
        "core_momentum": -0.093771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238762
      },
      {
        "date": "2026-02-13",
        "close": 4.04902,
        "direction_boundary": 5.733913,
        "core_momentum": -0.293847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190184
      },
      {
        "date": "2026-02-20",
        "close": 3.901961,
        "direction_boundary": 5.828846,
        "core_momentum": -0.330577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193376
      },
      {
        "date": "2026-02-27",
        "close": 3.803922,
        "direction_boundary": 5.828846,
        "core_momentum": -0.347397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194285
      },
      {
        "date": "2026-03-06",
        "close": 3.764706,
        "direction_boundary": 5.885805,
        "core_momentum": -0.360375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191545
      },
      {
        "date": "2026-03-13",
        "close": 3.666667,
        "direction_boundary": 5.714927,
        "core_momentum": -0.358405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191933
      },
      {
        "date": "2026-03-20",
        "close": 3.627451,
        "direction_boundary": 5.828846,
        "core_momentum": -0.377673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191791
      },
      {
        "date": "2026-03-27",
        "close": 3.460784,
        "direction_boundary": 5.790873,
        "core_momentum": -0.402373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197917
      },
      {
        "date": "2026-04-03",
        "close": 3.401961,
        "direction_boundary": 5.183306,
        "core_momentum": -0.34367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195743
      },
      {
        "date": "2026-04-10",
        "close": 3.52,
        "direction_boundary": 5.627451,
        "core_momentum": -0.374495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200639
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "direction_boundary": 5.764706,
        "core_momentum": -0.396327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2026-04-24",
        "close": 3.52,
        "direction_boundary": 6.215686,
        "core_momentum": -0.433691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181564
      },
      {
        "date": "2026-05-01",
        "close": 2.87,
        "direction_boundary": 6.235294,
        "core_momentum": -0.539717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3229
      },
      {
        "date": "2026-05-08",
        "close": 2.72,
        "direction_boundary": 6.235294,
        "core_momentum": -0.563774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323428
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 6.156863,
        "core_momentum": -0.561465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2026-05-22",
        "close": 2.59,
        "direction_boundary": 6.098039,
        "core_momentum": -0.575273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324892
      },
      {
        "date": "2026-05-29",
        "close": 2.49,
        "direction_boundary": 6.294118,
        "core_momentum": -0.604393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320354
      },
      {
        "date": "2026-06-05",
        "close": 2.51,
        "direction_boundary": 6.235294,
        "core_momentum": -0.597453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319469
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "direction_boundary": 6.078431,
        "core_momentum": -0.619968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322855
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "direction_boundary": 6.235294,
        "core_momentum": -0.63434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322231
      },
      {
        "date": "2026-06-26",
        "close": 2.42,
        "direction_boundary": 6.215686,
        "core_momentum": -0.610662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342237
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "direction_boundary": 6.196079,
        "core_momentum": -0.569082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376953
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "direction_boundary": 6.45098,
        "core_momentum": -0.576808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376124
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "direction_boundary": 6.568627,
        "core_momentum": -0.534149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419783
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 6.352941,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419111
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "direction_boundary": 6.176471,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418747
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "direction_boundary": 6.078431,
        "core_momentum": -0.531129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.749087,
        "volume": 78611
      },
      {
        "date": "2023-08-25",
        "close": 10.564554,
        "volume": 7142
      },
      {
        "date": "2023-09-01",
        "close": 10.933623,
        "volume": 32494
      },
      {
        "date": "2023-09-08",
        "close": 10.103221,
        "volume": 27138
      },
      {
        "date": "2023-09-15",
        "close": 10.010955,
        "volume": 50688
      },
      {
        "date": "2023-09-22",
        "close": 9.41122,
        "volume": 25741
      },
      {
        "date": "2023-09-29",
        "close": 9.365086,
        "volume": 26421
      },
      {
        "date": "2023-10-06",
        "close": 8.968339,
        "volume": 27430
      },
      {
        "date": "2023-10-13",
        "close": 9.549621,
        "volume": 51652
      },
      {
        "date": "2023-10-20",
        "close": 8.968339,
        "volume": 15704
      },
      {
        "date": "2023-10-27",
        "close": 7.842682,
        "volume": 34508
      },
      {
        "date": "2023-11-03",
        "close": 8.119484,
        "volume": 60270
      },
      {
        "date": "2023-11-10",
        "close": 8.267111,
        "volume": 47702
      },
      {
        "date": "2023-11-17",
        "close": 8.193297,
        "volume": 21399
      },
      {
        "date": "2023-11-24",
        "close": 7.99031,
        "volume": 21983
      },
      {
        "date": "2023-12-01",
        "close": 7.824229,
        "volume": 29144
      },
      {
        "date": "2023-12-08",
        "close": 7.805777,
        "volume": 27535
      },
      {
        "date": "2023-12-15",
        "close": 8.15639,
        "volume": 87290
      },
      {
        "date": "2023-12-22",
        "close": 8.304017,
        "volume": 25910
      },
      {
        "date": "2023-12-29",
        "close": 8.894526,
        "volume": 59010
      },
      {
        "date": "2024-01-05",
        "close": 8.783805,
        "volume": 22153
      },
      {
        "date": "2024-01-12",
        "close": 8.691538,
        "volume": 79303
      },
      {
        "date": "2024-01-19",
        "close": 8.48855,
        "volume": 16515
      },
      {
        "date": "2024-01-26",
        "close": 8.470098,
        "volume": 79903
      },
      {
        "date": "2024-02-02",
        "close": 8.654632,
        "volume": 15088
      },
      {
        "date": "2024-02-09",
        "close": 8.377831,
        "volume": 13235
      },
      {
        "date": "2024-02-16",
        "close": 8.48855,
        "volume": 23273
      },
      {
        "date": "2024-02-23",
        "close": 8.507005,
        "volume": 23248
      },
      {
        "date": "2024-03-01",
        "close": 8.636177,
        "volume": 67068
      },
      {
        "date": "2024-03-08",
        "close": 8.285563,
        "volume": 8309
      },
      {
        "date": "2024-03-15",
        "close": 8.340923,
        "volume": 13529
      },
      {
        "date": "2024-03-22",
        "close": 8.562364,
        "volume": 14118
      },
      {
        "date": "2024-03-29",
        "close": 8.470098,
        "volume": 11037
      },
      {
        "date": "2024-04-05",
        "close": 8.885666,
        "volume": 20441
      },
      {
        "date": "2024-04-12",
        "close": 8.828708,
        "volume": 12909
      },
      {
        "date": "2024-04-19",
        "close": 8.847694,
        "volume": 34432
      },
      {
        "date": "2024-04-26",
        "close": 7.879384,
        "volume": 55979
      },
      {
        "date": "2024-05-03",
        "close": 7.841412,
        "volume": 10386
      },
      {
        "date": "2024-05-10",
        "close": 7.822425,
        "volume": 15516
      },
      {
        "date": "2024-05-17",
        "close": 7.841412,
        "volume": 227573
      },
      {
        "date": "2024-05-24",
        "close": 7.442696,
        "volume": 24709
      },
      {
        "date": "2024-05-31",
        "close": 7.537628,
        "volume": 24317
      },
      {
        "date": "2024-06-07",
        "close": 7.613575,
        "volume": 17541
      },
      {
        "date": "2024-06-14",
        "close": 7.499655,
        "volume": 12624
      },
      {
        "date": "2024-06-21",
        "close": 7.442696,
        "volume": 6255
      },
      {
        "date": "2024-06-28",
        "close": 7.518641,
        "volume": 15554
      },
      {
        "date": "2024-07-05",
        "close": 7.36675,
        "volume": 11562
      },
      {
        "date": "2024-07-12",
        "close": 7.271817,
        "volume": 7577
      },
      {
        "date": "2024-07-19",
        "close": 7.04398,
        "volume": 9656
      },
      {
        "date": "2024-07-26",
        "close": 7.195871,
        "volume": 11878
      },
      {
        "date": "2024-08-02",
        "close": 7.100939,
        "volume": 10060
      },
      {
        "date": "2024-08-09",
        "close": 7.404723,
        "volume": 28715
      },
      {
        "date": "2024-08-16",
        "close": 7.594587,
        "volume": 35312
      },
      {
        "date": "2024-08-23",
        "close": 7.499655,
        "volume": 14302
      },
      {
        "date": "2024-08-30",
        "close": 7.63256,
        "volume": 8172
      },
      {
        "date": "2024-09-06",
        "close": 7.575601,
        "volume": 10165
      },
      {
        "date": "2024-09-13",
        "close": 7.442696,
        "volume": 22755
      },
      {
        "date": "2024-09-20",
        "close": 7.499655,
        "volume": 301764
      },
      {
        "date": "2024-09-27",
        "close": 7.594587,
        "volume": 21146
      },
      {
        "date": "2024-10-04",
        "close": 7.461682,
        "volume": 21686
      },
      {
        "date": "2024-10-11",
        "close": 7.214858,
        "volume": 9924
      },
      {
        "date": "2024-10-18",
        "close": 6.911075,
        "volume": 18249
      },
      {
        "date": "2024-10-25",
        "close": 5.999724,
        "volume": 77496
      },
      {
        "date": "2024-11-01",
        "close": 5.904791,
        "volume": 31276
      },
      {
        "date": "2024-11-08",
        "close": 5.714927,
        "volume": 17755
      },
      {
        "date": "2024-11-15",
        "close": 5.790873,
        "volume": 86711
      },
      {
        "date": "2024-11-22",
        "close": 5.790873,
        "volume": 20818
      },
      {
        "date": "2024-11-29",
        "close": 5.657968,
        "volume": 26884
      },
      {
        "date": "2024-12-06",
        "close": 5.544049,
        "volume": 15226
      },
      {
        "date": "2024-12-13",
        "close": 5.411143,
        "volume": 31152
      },
      {
        "date": "2024-12-20",
        "close": 5.16432,
        "volume": 63527
      },
      {
        "date": "2024-12-27",
        "close": 5.259252,
        "volume": 40653
      },
      {
        "date": "2025-01-03",
        "close": 5.733913,
        "volume": 41447
      },
      {
        "date": "2025-01-10",
        "close": 5.221279,
        "volume": 50813
      },
      {
        "date": "2025-01-17",
        "close": 5.031415,
        "volume": 36107
      },
      {
        "date": "2025-01-24",
        "close": 4.993442,
        "volume": 35865
      },
      {
        "date": "2025-01-31",
        "close": 4.955468,
        "volume": 56010
      },
      {
        "date": "2025-02-07",
        "close": 4.727631,
        "volume": 86394
      },
      {
        "date": "2025-02-14",
        "close": 5.733913,
        "volume": 263948
      },
      {
        "date": "2025-02-21",
        "close": 5.828846,
        "volume": 71659
      },
      {
        "date": "2025-02-28",
        "close": 5.828846,
        "volume": 58084
      },
      {
        "date": "2025-03-07",
        "close": 5.885805,
        "volume": 36947
      },
      {
        "date": "2025-03-14",
        "close": 5.714927,
        "volume": 48852
      },
      {
        "date": "2025-03-21",
        "close": 5.828846,
        "volume": 44579
      },
      {
        "date": "2025-03-28",
        "close": 5.790873,
        "volume": 31668
      },
      {
        "date": "2025-04-04",
        "close": 5.183306,
        "volume": 54650
      },
      {
        "date": "2025-04-11",
        "close": 5.627451,
        "volume": 70291
      },
      {
        "date": "2025-04-18",
        "close": 5.764706,
        "volume": 10200
      },
      {
        "date": "2025-04-25",
        "close": 6.215686,
        "volume": 59502
      },
      {
        "date": "2025-05-02",
        "close": 6.235294,
        "volume": 28667
      },
      {
        "date": "2025-05-09",
        "close": 6.235294,
        "volume": 14680
      },
      {
        "date": "2025-05-16",
        "close": 6.156863,
        "volume": 32341
      },
      {
        "date": "2025-05-23",
        "close": 6.098039,
        "volume": 14609
      },
      {
        "date": "2025-05-30",
        "close": 6.294118,
        "volume": 27462
      },
      {
        "date": "2025-06-06",
        "close": 6.235294,
        "volume": 17324
      },
      {
        "date": "2025-06-13",
        "close": 6.078431,
        "volume": 35307
      },
      {
        "date": "2025-06-20",
        "close": 6.235294,
        "volume": 20755
      },
      {
        "date": "2025-06-27",
        "close": 6.215686,
        "volume": 14973
      },
      {
        "date": "2025-07-04",
        "close": 6.196079,
        "volume": 14919
      },
      {
        "date": "2025-07-11",
        "close": 6.45098,
        "volume": 36870
      },
      {
        "date": "2025-07-18",
        "close": 6.568627,
        "volume": 15872
      },
      {
        "date": "2025-07-25",
        "close": 6.352941,
        "volume": 17477
      },
      {
        "date": "2025-08-01",
        "close": 6.176471,
        "volume": 13125
      },
      {
        "date": "2025-08-08",
        "close": 6.078431,
        "volume": 32135
      },
      {
        "date": "2025-08-15",
        "close": 5.372549,
        "volume": 175253
      },
      {
        "date": "2025-08-22",
        "close": 5.27451,
        "volume": 48002
      },
      {
        "date": "2025-08-29",
        "close": 5.196079,
        "volume": 26664
      },
      {
        "date": "2025-09-05",
        "close": 5.019608,
        "volume": 30525
      },
      {
        "date": "2025-09-12",
        "close": 4.901961,
        "volume": 42794
      },
      {
        "date": "2025-09-19",
        "close": 4.872549,
        "volume": 11750
      },
      {
        "date": "2025-09-26",
        "close": 4.784314,
        "volume": 45153
      },
      {
        "date": "2025-10-03",
        "close": 4.82353,
        "volume": 23853
      },
      {
        "date": "2025-10-10",
        "close": 4.607843,
        "volume": 36441
      },
      {
        "date": "2025-10-17",
        "close": 4.480392,
        "volume": 107782
      },
      {
        "date": "2025-10-24",
        "close": 4.715686,
        "volume": 188369
      },
      {
        "date": "2025-10-31",
        "close": 4.568627,
        "volume": 40355
      },
      {
        "date": "2025-11-07",
        "close": 4.627451,
        "volume": 26633
      },
      {
        "date": "2025-11-14",
        "close": 4.558824,
        "volume": 20368
      },
      {
        "date": "2025-11-21",
        "close": 4.509804,
        "volume": 44752
      },
      {
        "date": "2025-11-28",
        "close": 4.598039,
        "volume": 27620
      },
      {
        "date": "2025-12-05",
        "close": 4.343137,
        "volume": 126829
      },
      {
        "date": "2025-12-12",
        "close": 4.460784,
        "volume": 55858
      },
      {
        "date": "2025-12-19",
        "close": 4.431373,
        "volume": 54139
      },
      {
        "date": "2025-12-26",
        "close": 4.411765,
        "volume": 33039
      },
      {
        "date": "2026-01-02",
        "close": 4.509804,
        "volume": 61846
      },
      {
        "date": "2026-01-09",
        "close": 4.627451,
        "volume": 34045
      },
      {
        "date": "2026-01-16",
        "close": 4.578432,
        "volume": 51138
      },
      {
        "date": "2026-01-23",
        "close": 4.431373,
        "volume": 38839
      },
      {
        "date": "2026-01-30",
        "close": 4.45098,
        "volume": 53353
      },
      {
        "date": "2026-02-06",
        "close": 4.284314,
        "volume": 38380
      },
      {
        "date": "2026-02-13",
        "close": 4.04902,
        "volume": 84359
      },
      {
        "date": "2026-02-20",
        "close": 3.901961,
        "volume": 58929
      },
      {
        "date": "2026-02-27",
        "close": 3.803922,
        "volume": 31270
      },
      {
        "date": "2026-03-06",
        "close": 3.764706,
        "volume": 48226
      },
      {
        "date": "2026-03-13",
        "close": 3.666667,
        "volume": 46600
      },
      {
        "date": "2026-03-20",
        "close": 3.627451,
        "volume": 30012
      },
      {
        "date": "2026-03-27",
        "close": 3.460784,
        "volume": 55208
      },
      {
        "date": "2026-04-03",
        "close": 3.401961,
        "volume": 58751
      },
      {
        "date": "2026-04-10",
        "close": 3.52,
        "volume": 32203
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "volume": 103580
      },
      {
        "date": "2026-04-24",
        "close": 3.52,
        "volume": 121560
      },
      {
        "date": "2026-05-01",
        "close": 2.87,
        "volume": 223741
      },
      {
        "date": "2026-05-08",
        "close": 2.72,
        "volume": 77377
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 76771
      },
      {
        "date": "2026-05-22",
        "close": 2.59,
        "volume": 66117
      },
      {
        "date": "2026-05-29",
        "close": 2.49,
        "volume": 136731
      },
      {
        "date": "2026-06-05",
        "close": 2.51,
        "volume": 29539
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "volume": 31953
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "volume": 75306
      },
      {
        "date": "2026-06-26",
        "close": 2.42,
        "volume": 7811
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "volume": 7702
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "volume": 43588
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "volume": 152352
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 64755
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "volume": 27261
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "volume": 144072
      }
    ],
    "sharemaestro_context": {
      "trend": 3.271386,
      "fair_value": 6.136804,
      "market_activity": -56.345372,
      "market_dynamics": 1.019679,
      "relative_strength": -33.637401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002179,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": 0.017216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.069741,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.12277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.330577,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.037465
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.127957
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.107256
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.087908
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.767754
      }
    ]
  }
}