{
  "ticker": {
    "uuid": "21f57821-e2ca-45de-b71e-c88ad241b7d2",
    "symbol": "LGGG",
    "name": "L&G Global Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2087.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1701.400024,
    "boundary_margin": 0.226931,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116563,
    "volatility_stability": 0.9281,
    "risk_context": 0.8579,
    "current_regime": {
      "move": 0.219619,
      "interruption": -0.066349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1218.699951,
        "direction_boundary": 1238.400024,
        "core_momentum": -0.015908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110887
      },
      {
        "date": "2023-08-25",
        "close": 1239.0,
        "direction_boundary": 1213.099976,
        "core_momentum": 0.02135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10953
      },
      {
        "date": "2023-09-01",
        "close": 1273.099976,
        "direction_boundary": 1202.699951,
        "core_momentum": 0.058535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114086
      },
      {
        "date": "2023-09-08",
        "close": 1274.900024,
        "direction_boundary": 1215.800049,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105987
      },
      {
        "date": "2023-09-15",
        "close": 1285.699951,
        "direction_boundary": 1177.199951,
        "core_momentum": 0.092168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102253
      },
      {
        "date": "2023-09-22",
        "close": 1271.400024,
        "direction_boundary": 1172.400024,
        "core_momentum": 0.084442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104379
      },
      {
        "date": "2023-09-29",
        "close": 1261.900024,
        "direction_boundary": 1145.699951,
        "core_momentum": 0.101423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099688
      },
      {
        "date": "2023-10-06",
        "close": 1242.900024,
        "direction_boundary": 1152.699951,
        "core_momentum": 0.078251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102145
      },
      {
        "date": "2023-10-13",
        "close": 1271.300049,
        "direction_boundary": 1127.300049,
        "core_momentum": 0.127739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104783
      },
      {
        "date": "2023-10-20",
        "close": 1239.199951,
        "direction_boundary": 1144.599976,
        "core_momentum": 0.082649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11153
      },
      {
        "date": "2023-10-27",
        "close": 1218.900024,
        "direction_boundary": 1156.800049,
        "core_momentum": 0.053683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113377
      },
      {
        "date": "2023-11-03",
        "close": 1260.0,
        "direction_boundary": 1163.800049,
        "core_momentum": 0.08266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121456
      },
      {
        "date": "2023-11-10",
        "close": 1276.800049,
        "direction_boundary": 1188.0,
        "core_momentum": 0.074748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      },
      {
        "date": "2023-11-17",
        "close": 1296.300049,
        "direction_boundary": 1175.699951,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121912
      },
      {
        "date": "2023-11-24",
        "close": 1292.199951,
        "direction_boundary": 1180.5,
        "core_momentum": 0.094621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1221
      },
      {
        "date": "2023-12-01",
        "close": 1293.5,
        "direction_boundary": 1174.599976,
        "core_momentum": 0.101226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2023-12-08",
        "close": 1310.699951,
        "direction_boundary": 1152.300049,
        "core_momentum": 0.137464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122644
      },
      {
        "date": "2023-12-15",
        "close": 1329.599976,
        "direction_boundary": 1130.900024,
        "core_momentum": 0.175701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2023-12-22",
        "close": 1337.599976,
        "direction_boundary": 1138.800049,
        "core_momentum": 0.17457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120091
      },
      {
        "date": "2023-12-29",
        "close": 1348.400024,
        "direction_boundary": 1141.900024,
        "core_momentum": 0.180839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117012
      },
      {
        "date": "2024-01-05",
        "close": 1327.5,
        "direction_boundary": 1156.699951,
        "core_momentum": 0.147661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114875
      },
      {
        "date": "2024-01-12",
        "close": 1344.0,
        "direction_boundary": 1179.599976,
        "core_momentum": 0.139369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115337
      },
      {
        "date": "2024-01-19",
        "close": 1348.0,
        "direction_boundary": 1158.699951,
        "core_momentum": 0.163373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2024-01-26",
        "close": 1367.400024,
        "direction_boundary": 1189.099976,
        "core_momentum": 0.149945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112274
      },
      {
        "date": "2024-02-02",
        "close": 1387.800049,
        "direction_boundary": 1242.400024,
        "core_momentum": 0.117032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2024-02-09",
        "close": 1404.5,
        "direction_boundary": 1218.099976,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110896
      },
      {
        "date": "2024-02-16",
        "close": 1418.099976,
        "direction_boundary": 1220.900024,
        "core_momentum": 0.16152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101092
      },
      {
        "date": "2024-02-23",
        "close": 1426.5,
        "direction_boundary": 1197.400024,
        "core_momentum": 0.191331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099912
      },
      {
        "date": "2024-03-01",
        "close": 1439.099976,
        "direction_boundary": 1213.800049,
        "core_momentum": 0.185615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2024-03-08",
        "close": 1429.800049,
        "direction_boundary": 1180.900024,
        "core_momentum": 0.210771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096223
      },
      {
        "date": "2024-03-15",
        "close": 1431.0,
        "direction_boundary": 1161.099976,
        "core_momentum": 0.232452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096164
      },
      {
        "date": "2024-03-22",
        "close": 1474.800049,
        "direction_boundary": 1164.699951,
        "core_momentum": 0.266249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100015
      },
      {
        "date": "2024-03-29",
        "close": 1478.800049,
        "direction_boundary": 1196.400024,
        "core_momentum": 0.236041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098306
      },
      {
        "date": "2024-04-05",
        "close": 1461.400024,
        "direction_boundary": 1190.900024,
        "core_momentum": 0.227139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096963
      },
      {
        "date": "2024-04-12",
        "close": 1465.699951,
        "direction_boundary": 1208.199951,
        "core_momentum": 0.213127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094118
      },
      {
        "date": "2024-04-19",
        "close": 1430.900024,
        "direction_boundary": 1208.800049,
        "core_momentum": 0.183736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093117
      },
      {
        "date": "2024-04-26",
        "close": 1452.599976,
        "direction_boundary": 1198.199951,
        "core_momentum": 0.212319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088335
      },
      {
        "date": "2024-05-03",
        "close": 1451.900024,
        "direction_boundary": 1190.699951,
        "core_momentum": 0.219367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080155
      },
      {
        "date": "2024-05-10",
        "close": 1485.900024,
        "direction_boundary": 1203.199951,
        "core_momentum": 0.234957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083199
      },
      {
        "date": "2024-05-17",
        "close": 1488.400024,
        "direction_boundary": 1221.5,
        "core_momentum": 0.218502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082272
      },
      {
        "date": "2024-05-24",
        "close": 1480.400024,
        "direction_boundary": 1226.900024,
        "core_momentum": 0.206618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082786
      },
      {
        "date": "2024-05-31",
        "close": 1459.699951,
        "direction_boundary": 1234.199951,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086869
      },
      {
        "date": "2024-06-07",
        "close": 1492.699951,
        "direction_boundary": 1229.0,
        "core_momentum": 0.214565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089556
      },
      {
        "date": "2024-06-14",
        "close": 1500.0,
        "direction_boundary": 1243.800049,
        "core_momentum": 0.205982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088543
      },
      {
        "date": "2024-06-21",
        "close": 1516.099976,
        "direction_boundary": 1223.800049,
        "core_momentum": 0.238846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088924
      },
      {
        "date": "2024-06-28",
        "close": 1914.119995,
        "direction_boundary": 1252.099976,
        "core_momentum": 0.528728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328984
      },
      {
        "date": "2024-07-05",
        "close": 1952.880005,
        "direction_boundary": 1225.599976,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326383
      },
      {
        "date": "2024-07-12",
        "close": 1978.310059,
        "direction_boundary": 1236.400024,
        "core_momentum": 0.600057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326375
      },
      {
        "date": "2024-07-19",
        "close": 1938.040039,
        "direction_boundary": 1266.5,
        "core_momentum": 0.530233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329706
      },
      {
        "date": "2024-07-26",
        "close": 1920.439941,
        "direction_boundary": 1277.300049,
        "core_momentum": 0.503515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331255
      },
      {
        "date": "2024-08-02",
        "close": 1881.170044,
        "direction_boundary": 1264.400024,
        "core_momentum": 0.487797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334517
      },
      {
        "date": "2024-08-09",
        "close": 1880.680054,
        "direction_boundary": 1252.599976,
        "core_momentum": 0.501421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334927
      },
      {
        "date": "2024-08-16",
        "close": 1515.400024,
        "direction_boundary": 1218.699951,
        "core_momentum": 0.243456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45987
      },
      {
        "date": "2024-08-23",
        "close": 1510.400024,
        "direction_boundary": 1239.0,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459913
      },
      {
        "date": "2024-08-30",
        "close": 1513.800049,
        "direction_boundary": 1273.099976,
        "core_momentum": 0.189066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459815
      },
      {
        "date": "2024-09-06",
        "close": 1464.0,
        "direction_boundary": 1274.900024,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462318
      },
      {
        "date": "2024-09-13",
        "close": 1517.400024,
        "direction_boundary": 1285.699951,
        "core_momentum": 0.180213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464846
      },
      {
        "date": "2024-09-20",
        "close": 1513.900024,
        "direction_boundary": 1271.400024,
        "core_momentum": 0.190735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463127
      },
      {
        "date": "2024-09-27",
        "close": 1523.5,
        "direction_boundary": 1261.900024,
        "core_momentum": 0.207306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46318
      },
      {
        "date": "2024-10-04",
        "close": 1538.099976,
        "direction_boundary": 1242.900024,
        "core_momentum": 0.237509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46293
      },
      {
        "date": "2024-10-11",
        "close": 1559.699951,
        "direction_boundary": 1271.300049,
        "core_momentum": 0.226854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463228
      },
      {
        "date": "2024-10-18",
        "close": 1574.5,
        "direction_boundary": 1239.199951,
        "core_momentum": 0.270578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461733
      },
      {
        "date": "2024-10-25",
        "close": 1570.0,
        "direction_boundary": 1218.900024,
        "core_momentum": 0.288047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461519
      },
      {
        "date": "2024-11-01",
        "close": 1555.400024,
        "direction_boundary": 1260.0,
        "core_momentum": 0.234444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461816
      },
      {
        "date": "2024-11-08",
        "close": 1602.900024,
        "direction_boundary": 1276.800049,
        "core_momentum": 0.255404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462531
      },
      {
        "date": "2024-11-15",
        "close": 1610.0,
        "direction_boundary": 1296.300049,
        "core_momentum": 0.241996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462532
      },
      {
        "date": "2024-11-22",
        "close": 1643.900024,
        "direction_boundary": 1292.199951,
        "core_momentum": 0.272172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463008
      },
      {
        "date": "2024-11-29",
        "close": 1642.199951,
        "direction_boundary": 1293.5,
        "core_momentum": 0.269579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46234
      },
      {
        "date": "2024-12-06",
        "close": 1658.0,
        "direction_boundary": 1310.699951,
        "core_momentum": 0.264973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461694
      },
      {
        "date": "2024-12-13",
        "close": 1655.300049,
        "direction_boundary": 1329.599976,
        "core_momentum": 0.244961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461759
      },
      {
        "date": "2024-12-20",
        "close": 1627.099976,
        "direction_boundary": 1337.599976,
        "core_momentum": 0.216432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462543
      },
      {
        "date": "2024-12-27",
        "close": 1636.599976,
        "direction_boundary": 1348.400024,
        "core_momentum": 0.213735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322217
      },
      {
        "date": "2025-01-03",
        "close": 1646.800049,
        "direction_boundary": 1327.5,
        "core_momentum": 0.240527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320545
      },
      {
        "date": "2025-01-10",
        "close": 1652.599976,
        "direction_boundary": 1344.0,
        "core_momentum": 0.229613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319664
      },
      {
        "date": "2025-01-17",
        "close": 1703.599976,
        "direction_boundary": 1348.0,
        "core_momentum": 0.263798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323106
      },
      {
        "date": "2025-01-24",
        "close": 1700.699951,
        "direction_boundary": 1367.400024,
        "core_momentum": 0.243747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323078
      },
      {
        "date": "2025-01-31",
        "close": 1710.800049,
        "direction_boundary": 1387.800049,
        "core_momentum": 0.232742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32255
      },
      {
        "date": "2025-02-07",
        "close": 1701.199951,
        "direction_boundary": 1404.5,
        "core_momentum": 0.21125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322523
      },
      {
        "date": "2025-02-14",
        "close": 1699.599976,
        "direction_boundary": 1418.099976,
        "core_momentum": 0.198505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2025-02-21",
        "close": 1687.800049,
        "direction_boundary": 1426.5,
        "core_momentum": 0.183176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103205
      },
      {
        "date": "2025-02-28",
        "close": 1646.0,
        "direction_boundary": 1439.099976,
        "core_momentum": 0.14377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2025-03-07",
        "close": 1576.800049,
        "direction_boundary": 1429.800049,
        "core_momentum": 0.102812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117794
      },
      {
        "date": "2025-03-14",
        "close": 1557.800049,
        "direction_boundary": 1431.0,
        "core_momentum": 0.088609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109421
      },
      {
        "date": "2025-03-21",
        "close": 1567.599976,
        "direction_boundary": 1474.800049,
        "core_momentum": 0.062924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109547
      },
      {
        "date": "2025-03-28",
        "close": 1543.199951,
        "direction_boundary": 1478.800049,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111775
      },
      {
        "date": "2025-04-04",
        "close": 1432.0,
        "direction_boundary": 1461.400024,
        "core_momentum": -0.020118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152044
      },
      {
        "date": "2025-04-11",
        "close": 1442.400024,
        "direction_boundary": 1465.699951,
        "core_momentum": -0.015897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15085
      },
      {
        "date": "2025-04-18",
        "close": 1449.800049,
        "direction_boundary": 1430.900024,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150254
      },
      {
        "date": "2025-04-25",
        "close": 1493.800049,
        "direction_boundary": 1452.599976,
        "core_momentum": 0.028363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157102
      },
      {
        "date": "2025-05-02",
        "close": 1542.199951,
        "direction_boundary": 1451.900024,
        "core_momentum": 0.062194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163477
      },
      {
        "date": "2025-05-09",
        "close": 1541.5,
        "direction_boundary": 1485.900024,
        "core_momentum": 0.037418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157492
      },
      {
        "date": "2025-05-16",
        "close": 1602.599976,
        "direction_boundary": 1488.400024,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16704
      },
      {
        "date": "2025-05-23",
        "close": 1556.199951,
        "direction_boundary": 1480.400024,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16891
      },
      {
        "date": "2025-05-30",
        "close": 1583.900024,
        "direction_boundary": 1459.699951,
        "core_momentum": 0.085086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171119
      },
      {
        "date": "2025-06-06",
        "close": 1604.599976,
        "direction_boundary": 1492.699951,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171621
      },
      {
        "date": "2025-06-13",
        "close": 1599.599976,
        "direction_boundary": 1500.0,
        "core_momentum": 0.0664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17164
      },
      {
        "date": "2025-06-20",
        "close": 1598.800049,
        "direction_boundary": 1516.099976,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170108
      },
      {
        "date": "2025-06-27",
        "close": 1623.5,
        "direction_boundary": 1914.119995,
        "core_momentum": -0.15183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171341
      },
      {
        "date": "2025-07-04",
        "close": 1642.800049,
        "direction_boundary": 1952.880005,
        "core_momentum": -0.158781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171943
      },
      {
        "date": "2025-07-11",
        "close": 1660.199951,
        "direction_boundary": 1978.310059,
        "core_momentum": -0.160799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172512
      },
      {
        "date": "2025-07-18",
        "close": 1676.800049,
        "direction_boundary": 1938.040039,
        "core_momentum": -0.134796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16761
      },
      {
        "date": "2025-07-25",
        "close": 1701.599976,
        "direction_boundary": 1920.439941,
        "core_momentum": -0.113953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168931
      },
      {
        "date": "2025-08-01",
        "close": 1680.0,
        "direction_boundary": 1881.170044,
        "core_momentum": -0.106939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169613
      },
      {
        "date": "2025-08-08",
        "close": 1701.400024,
        "direction_boundary": 1880.680054,
        "core_momentum": -0.095327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170444
      },
      {
        "date": "2025-08-15",
        "close": 1711.599976,
        "direction_boundary": 1515.400024,
        "core_momentum": 0.129471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170637
      },
      {
        "date": "2025-08-22",
        "close": 1723.400024,
        "direction_boundary": 1510.400024,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170542
      },
      {
        "date": "2025-08-29",
        "close": 1716.0,
        "direction_boundary": 1513.800049,
        "core_momentum": 0.133571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2025-09-05",
        "close": 1719.099976,
        "direction_boundary": 1464.0,
        "core_momentum": 0.174249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2025-09-12",
        "close": 1746.199951,
        "direction_boundary": 1517.400024,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152994
      },
      {
        "date": "2025-09-19",
        "close": 1764.800049,
        "direction_boundary": 1513.900024,
        "core_momentum": 0.165731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153217
      },
      {
        "date": "2025-09-26",
        "close": 1771.0,
        "direction_boundary": 1523.5,
        "core_momentum": 0.162455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150432
      },
      {
        "date": "2025-10-03",
        "close": 1797.800049,
        "direction_boundary": 1538.099976,
        "core_momentum": 0.168845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09681
      },
      {
        "date": "2025-10-10",
        "close": 1783.400024,
        "direction_boundary": 1559.699951,
        "core_momentum": 0.143425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099567
      },
      {
        "date": "2025-10-17",
        "close": 1777.400024,
        "direction_boundary": 1574.5,
        "core_momentum": 0.128866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100775
      },
      {
        "date": "2025-10-24",
        "close": 1814.5,
        "direction_boundary": 1570.0,
        "core_momentum": 0.155732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09749
      },
      {
        "date": "2025-10-31",
        "close": 1863.400024,
        "direction_boundary": 1555.400024,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095086
      },
      {
        "date": "2025-11-07",
        "close": 1812.599976,
        "direction_boundary": 1602.900024,
        "core_momentum": 0.130825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2025-11-14",
        "close": 1844.599976,
        "direction_boundary": 1610.0,
        "core_momentum": 0.145714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09691
      },
      {
        "date": "2025-11-21",
        "close": 1799.400024,
        "direction_boundary": 1643.900024,
        "core_momentum": 0.094592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093785
      },
      {
        "date": "2025-11-28",
        "close": 1849.199951,
        "direction_boundary": 1642.199951,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097163
      },
      {
        "date": "2025-12-05",
        "close": 1847.199951,
        "direction_boundary": 1658.0,
        "core_momentum": 0.114113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097086
      },
      {
        "date": "2025-12-12",
        "close": 1835.800049,
        "direction_boundary": 1655.300049,
        "core_momentum": 0.109044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097717
      },
      {
        "date": "2025-12-19",
        "close": 1839.800049,
        "direction_boundary": 1627.099976,
        "core_momentum": 0.130723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2025-12-26",
        "close": 1842.5,
        "direction_boundary": 1636.599976,
        "core_momentum": 0.12581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096537
      },
      {
        "date": "2026-01-02",
        "close": 1834.0,
        "direction_boundary": 1646.800049,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2026-01-09",
        "close": 1877.300049,
        "direction_boundary": 1652.599976,
        "core_momentum": 0.135968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100098
      },
      {
        "date": "2026-01-16",
        "close": 1883.0,
        "direction_boundary": 1703.599976,
        "core_momentum": 0.105306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2026-01-23",
        "close": 1851.199951,
        "direction_boundary": 1700.699951,
        "core_momentum": 0.088493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10298
      },
      {
        "date": "2026-01-30",
        "close": 1840.400024,
        "direction_boundary": 1710.800049,
        "core_momentum": 0.075754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101259
      },
      {
        "date": "2026-02-06",
        "close": 1849.800049,
        "direction_boundary": 1701.199951,
        "core_momentum": 0.08735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100432
      },
      {
        "date": "2026-02-13",
        "close": 1849.599976,
        "direction_boundary": 1699.599976,
        "core_momentum": 0.088256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100452
      },
      {
        "date": "2026-02-20",
        "close": 1878.400024,
        "direction_boundary": 1687.800049,
        "core_momentum": 0.112928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101812
      },
      {
        "date": "2026-02-27",
        "close": 1887.0,
        "direction_boundary": 1646.0,
        "core_momentum": 0.146416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101226
      },
      {
        "date": "2026-03-06",
        "close": 1862.199951,
        "direction_boundary": 1576.800049,
        "core_momentum": 0.180999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103887
      },
      {
        "date": "2026-03-13",
        "close": 1830.0,
        "direction_boundary": 1557.800049,
        "core_momentum": 0.174734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105993
      },
      {
        "date": "2026-03-20",
        "close": 1786.199951,
        "direction_boundary": 1567.599976,
        "core_momentum": 0.139449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111093
      },
      {
        "date": "2026-03-27",
        "close": 1761.800049,
        "direction_boundary": 1543.199951,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112714
      },
      {
        "date": "2026-04-03",
        "close": 1819.599976,
        "direction_boundary": 1432.0,
        "core_momentum": 0.27067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119701
      },
      {
        "date": "2026-04-10",
        "close": 1860.400024,
        "direction_boundary": 1442.400024,
        "core_momentum": 0.289795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122704
      },
      {
        "date": "2026-04-17",
        "close": 1923.800049,
        "direction_boundary": 1449.800049,
        "core_momentum": 0.326942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130134
      },
      {
        "date": "2026-04-24",
        "close": 1914.800049,
        "direction_boundary": 1493.800049,
        "core_momentum": 0.281832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2026-05-01",
        "close": 1925.400024,
        "direction_boundary": 1542.199951,
        "core_momentum": 0.248476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123173
      },
      {
        "date": "2026-05-08",
        "close": 1956.199951,
        "direction_boundary": 1541.5,
        "core_momentum": 0.269024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2026-05-15",
        "close": 2000.0,
        "direction_boundary": 1602.599976,
        "core_momentum": 0.247972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2026-05-22",
        "close": 2008.5,
        "direction_boundary": 1556.199951,
        "core_momentum": 0.290644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111683
      },
      {
        "date": "2026-05-29",
        "close": 2027.0,
        "direction_boundary": 1583.900024,
        "core_momentum": 0.279752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106921
      },
      {
        "date": "2026-06-05",
        "close": 2017.0,
        "direction_boundary": 1604.599976,
        "core_momentum": 0.257011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107387
      },
      {
        "date": "2026-06-12",
        "close": 2008.0,
        "direction_boundary": 1599.599976,
        "core_momentum": 0.255314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2026-06-19",
        "close": 2050.5,
        "direction_boundary": 1598.800049,
        "core_momentum": 0.282524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10979
      },
      {
        "date": "2026-06-26",
        "close": 2022.0,
        "direction_boundary": 1623.5,
        "core_momentum": 0.245457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2026-07-03",
        "close": 2040.0,
        "direction_boundary": 1642.800049,
        "core_momentum": 0.241782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112198
      },
      {
        "date": "2026-07-10",
        "close": 2038.0,
        "direction_boundary": 1660.199951,
        "core_momentum": 0.227563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108876
      },
      {
        "date": "2026-07-17",
        "close": 2011.5,
        "direction_boundary": 1676.800049,
        "core_momentum": 0.199606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111184
      },
      {
        "date": "2026-07-24",
        "close": 2023.0,
        "direction_boundary": 1701.599976,
        "core_momentum": 0.188881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107592
      },
      {
        "date": "2026-07-31",
        "close": 2013.5,
        "direction_boundary": 1680.0,
        "core_momentum": 0.198512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107406
      },
      {
        "date": "2026-08-07",
        "close": 2087.5,
        "direction_boundary": 1701.400024,
        "core_momentum": 0.226931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1218.699951,
        "volume": 180840
      },
      {
        "date": "2023-08-25",
        "close": 1239.0,
        "volume": 116442
      },
      {
        "date": "2023-09-01",
        "close": 1273.099976,
        "volume": 43452
      },
      {
        "date": "2023-09-08",
        "close": 1274.900024,
        "volume": 65906
      },
      {
        "date": "2023-09-15",
        "close": 1285.699951,
        "volume": 65026
      },
      {
        "date": "2023-09-22",
        "close": 1271.400024,
        "volume": 43281
      },
      {
        "date": "2023-09-29",
        "close": 1261.900024,
        "volume": 114164
      },
      {
        "date": "2023-10-06",
        "close": 1242.900024,
        "volume": 78550
      },
      {
        "date": "2023-10-13",
        "close": 1271.300049,
        "volume": 86142
      },
      {
        "date": "2023-10-20",
        "close": 1239.199951,
        "volume": 90075
      },
      {
        "date": "2023-10-27",
        "close": 1218.900024,
        "volume": 95696
      },
      {
        "date": "2023-11-03",
        "close": 1260.0,
        "volume": 48103
      },
      {
        "date": "2023-11-10",
        "close": 1276.800049,
        "volume": 95233
      },
      {
        "date": "2023-11-17",
        "close": 1296.300049,
        "volume": 77937
      },
      {
        "date": "2023-11-24",
        "close": 1292.199951,
        "volume": 92668
      },
      {
        "date": "2023-12-01",
        "close": 1293.5,
        "volume": 54554
      },
      {
        "date": "2023-12-08",
        "close": 1310.699951,
        "volume": 78346
      },
      {
        "date": "2023-12-15",
        "close": 1329.599976,
        "volume": 162748
      },
      {
        "date": "2023-12-22",
        "close": 1337.599976,
        "volume": 105630
      },
      {
        "date": "2023-12-29",
        "close": 1348.400024,
        "volume": 36732
      },
      {
        "date": "2024-01-05",
        "close": 1327.5,
        "volume": 158606
      },
      {
        "date": "2024-01-12",
        "close": 1344.0,
        "volume": 275717
      },
      {
        "date": "2024-01-19",
        "close": 1348.0,
        "volume": 130469
      },
      {
        "date": "2024-01-26",
        "close": 1367.400024,
        "volume": 152469
      },
      {
        "date": "2024-02-02",
        "close": 1387.800049,
        "volume": 129213
      },
      {
        "date": "2024-02-09",
        "close": 1404.5,
        "volume": 135765
      },
      {
        "date": "2024-02-16",
        "close": 1418.099976,
        "volume": 110181
      },
      {
        "date": "2024-02-23",
        "close": 1426.5,
        "volume": 250674
      },
      {
        "date": "2024-03-01",
        "close": 1439.099976,
        "volume": 239142
      },
      {
        "date": "2024-03-08",
        "close": 1429.800049,
        "volume": 214933
      },
      {
        "date": "2024-03-15",
        "close": 1431.0,
        "volume": 189503
      },
      {
        "date": "2024-03-22",
        "close": 1474.800049,
        "volume": 210018
      },
      {
        "date": "2024-03-29",
        "close": 1478.800049,
        "volume": 141563
      },
      {
        "date": "2024-04-05",
        "close": 1461.400024,
        "volume": 513649
      },
      {
        "date": "2024-04-12",
        "close": 1465.699951,
        "volume": 560777
      },
      {
        "date": "2024-04-19",
        "close": 1430.900024,
        "volume": 385709
      },
      {
        "date": "2024-04-26",
        "close": 1452.599976,
        "volume": 244018
      },
      {
        "date": "2024-05-03",
        "close": 1451.900024,
        "volume": 417883
      },
      {
        "date": "2024-05-10",
        "close": 1485.900024,
        "volume": 300450
      },
      {
        "date": "2024-05-17",
        "close": 1488.400024,
        "volume": 270549
      },
      {
        "date": "2024-05-24",
        "close": 1480.400024,
        "volume": 166491
      },
      {
        "date": "2024-05-31",
        "close": 1459.699951,
        "volume": 262210
      },
      {
        "date": "2024-06-07",
        "close": 1492.699951,
        "volume": 218169
      },
      {
        "date": "2024-06-14",
        "close": 1500.0,
        "volume": 211300
      },
      {
        "date": "2024-06-21",
        "close": 1516.099976,
        "volume": 310182
      },
      {
        "date": "2024-06-28",
        "close": 1914.119995,
        "volume": 105508
      },
      {
        "date": "2024-07-05",
        "close": 1952.880005,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1978.310059,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1938.040039,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1920.439941,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1881.170044,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1880.680054,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1515.400024,
        "volume": 162131
      },
      {
        "date": "2024-08-23",
        "close": 1510.400024,
        "volume": 216548
      },
      {
        "date": "2024-08-30",
        "close": 1513.800049,
        "volume": 108195
      },
      {
        "date": "2024-09-06",
        "close": 1464.0,
        "volume": 344546
      },
      {
        "date": "2024-09-13",
        "close": 1517.400024,
        "volume": 225541
      },
      {
        "date": "2024-09-20",
        "close": 1513.900024,
        "volume": 133662
      },
      {
        "date": "2024-09-27",
        "close": 1523.5,
        "volume": 142138
      },
      {
        "date": "2024-10-04",
        "close": 1538.099976,
        "volume": 185734
      },
      {
        "date": "2024-10-11",
        "close": 1559.699951,
        "volume": 191461
      },
      {
        "date": "2024-10-18",
        "close": 1574.5,
        "volume": 199788
      },
      {
        "date": "2024-10-25",
        "close": 1570.0,
        "volume": 235867
      },
      {
        "date": "2024-11-01",
        "close": 1555.400024,
        "volume": 331626
      },
      {
        "date": "2024-11-08",
        "close": 1602.900024,
        "volume": 290152
      },
      {
        "date": "2024-11-15",
        "close": 1610.0,
        "volume": 248447
      },
      {
        "date": "2024-11-22",
        "close": 1643.900024,
        "volume": 208455
      },
      {
        "date": "2024-11-29",
        "close": 1642.199951,
        "volume": 260348
      },
      {
        "date": "2024-12-06",
        "close": 1658.0,
        "volume": 132744
      },
      {
        "date": "2024-12-13",
        "close": 1655.300049,
        "volume": 166088
      },
      {
        "date": "2024-12-20",
        "close": 1627.099976,
        "volume": 295579
      },
      {
        "date": "2024-12-27",
        "close": 1636.599976,
        "volume": 119052
      },
      {
        "date": "2025-01-03",
        "close": 1646.800049,
        "volume": 195012
      },
      {
        "date": "2025-01-10",
        "close": 1652.599976,
        "volume": 269241
      },
      {
        "date": "2025-01-17",
        "close": 1703.599976,
        "volume": 224936
      },
      {
        "date": "2025-01-24",
        "close": 1700.699951,
        "volume": 276277
      },
      {
        "date": "2025-01-31",
        "close": 1710.800049,
        "volume": 399576
      },
      {
        "date": "2025-02-07",
        "close": 1701.199951,
        "volume": 707035
      },
      {
        "date": "2025-02-14",
        "close": 1699.599976,
        "volume": 771300
      },
      {
        "date": "2025-02-21",
        "close": 1687.800049,
        "volume": 800091
      },
      {
        "date": "2025-02-28",
        "close": 1646.0,
        "volume": 288099
      },
      {
        "date": "2025-03-07",
        "close": 1576.800049,
        "volume": 372350
      },
      {
        "date": "2025-03-14",
        "close": 1557.800049,
        "volume": 548776
      },
      {
        "date": "2025-03-21",
        "close": 1567.599976,
        "volume": 786659
      },
      {
        "date": "2025-03-28",
        "close": 1543.199951,
        "volume": 335149
      },
      {
        "date": "2025-04-04",
        "close": 1432.0,
        "volume": 577866
      },
      {
        "date": "2025-04-11",
        "close": 1442.400024,
        "volume": 914376
      },
      {
        "date": "2025-04-18",
        "close": 1449.800049,
        "volume": 522100
      },
      {
        "date": "2025-04-25",
        "close": 1493.800049,
        "volume": 508953
      },
      {
        "date": "2025-05-02",
        "close": 1542.199951,
        "volume": 246969
      },
      {
        "date": "2025-05-09",
        "close": 1541.5,
        "volume": 290584
      },
      {
        "date": "2025-05-16",
        "close": 1602.599976,
        "volume": 371719
      },
      {
        "date": "2025-05-23",
        "close": 1556.199951,
        "volume": 547853
      },
      {
        "date": "2025-05-30",
        "close": 1583.900024,
        "volume": 227160
      },
      {
        "date": "2025-06-06",
        "close": 1604.599976,
        "volume": 308569
      },
      {
        "date": "2025-06-13",
        "close": 1599.599976,
        "volume": 187393
      },
      {
        "date": "2025-06-20",
        "close": 1598.800049,
        "volume": 173880
      },
      {
        "date": "2025-06-27",
        "close": 1623.5,
        "volume": 256052
      },
      {
        "date": "2025-07-04",
        "close": 1642.800049,
        "volume": 211804
      },
      {
        "date": "2025-07-11",
        "close": 1660.199951,
        "volume": 280202
      },
      {
        "date": "2025-07-18",
        "close": 1676.800049,
        "volume": 201368
      },
      {
        "date": "2025-07-25",
        "close": 1701.599976,
        "volume": 252565
      },
      {
        "date": "2025-08-01",
        "close": 1680.0,
        "volume": 527179
      },
      {
        "date": "2025-08-08",
        "close": 1701.400024,
        "volume": 401435
      },
      {
        "date": "2025-08-15",
        "close": 1711.599976,
        "volume": 371066
      },
      {
        "date": "2025-08-22",
        "close": 1723.400024,
        "volume": 379385
      },
      {
        "date": "2025-08-29",
        "close": 1716.0,
        "volume": 312317
      },
      {
        "date": "2025-09-05",
        "close": 1719.099976,
        "volume": 459975
      },
      {
        "date": "2025-09-12",
        "close": 1746.199951,
        "volume": 186082
      },
      {
        "date": "2025-09-19",
        "close": 1764.800049,
        "volume": 381638
      },
      {
        "date": "2025-09-26",
        "close": 1771.0,
        "volume": 309897
      },
      {
        "date": "2025-10-03",
        "close": 1797.800049,
        "volume": 305687
      },
      {
        "date": "2025-10-10",
        "close": 1783.400024,
        "volume": 299607
      },
      {
        "date": "2025-10-17",
        "close": 1777.400024,
        "volume": 642920
      },
      {
        "date": "2025-10-24",
        "close": 1814.5,
        "volume": 476970
      },
      {
        "date": "2025-10-31",
        "close": 1863.400024,
        "volume": 671274
      },
      {
        "date": "2025-11-07",
        "close": 1812.599976,
        "volume": 1404676
      },
      {
        "date": "2025-11-14",
        "close": 1844.599976,
        "volume": 420111
      },
      {
        "date": "2025-11-21",
        "close": 1799.400024,
        "volume": 615492
      },
      {
        "date": "2025-11-28",
        "close": 1849.199951,
        "volume": 409636
      },
      {
        "date": "2025-12-05",
        "close": 1847.199951,
        "volume": 502145
      },
      {
        "date": "2025-12-12",
        "close": 1835.800049,
        "volume": 913835
      },
      {
        "date": "2025-12-19",
        "close": 1839.800049,
        "volume": 658062
      },
      {
        "date": "2025-12-26",
        "close": 1842.5,
        "volume": 117923
      },
      {
        "date": "2026-01-02",
        "close": 1834.0,
        "volume": 134487
      },
      {
        "date": "2026-01-09",
        "close": 1877.300049,
        "volume": 373615
      },
      {
        "date": "2026-01-16",
        "close": 1883.0,
        "volume": 344141
      },
      {
        "date": "2026-01-23",
        "close": 1851.199951,
        "volume": 699822
      },
      {
        "date": "2026-01-30",
        "close": 1840.400024,
        "volume": 684391
      },
      {
        "date": "2026-02-06",
        "close": 1849.800049,
        "volume": 902895
      },
      {
        "date": "2026-02-13",
        "close": 1849.599976,
        "volume": 1160066
      },
      {
        "date": "2026-02-20",
        "close": 1878.400024,
        "volume": 827562
      },
      {
        "date": "2026-02-27",
        "close": 1887.0,
        "volume": 478603
      },
      {
        "date": "2026-03-06",
        "close": 1862.199951,
        "volume": 252119
      },
      {
        "date": "2026-03-13",
        "close": 1830.0,
        "volume": 360305
      },
      {
        "date": "2026-03-20",
        "close": 1786.199951,
        "volume": 304431
      },
      {
        "date": "2026-03-27",
        "close": 1761.800049,
        "volume": 452373
      },
      {
        "date": "2026-04-03",
        "close": 1819.599976,
        "volume": 381722
      },
      {
        "date": "2026-04-10",
        "close": 1860.400024,
        "volume": 444028
      },
      {
        "date": "2026-04-17",
        "close": 1923.800049,
        "volume": 379668
      },
      {
        "date": "2026-04-24",
        "close": 1914.800049,
        "volume": 311300
      },
      {
        "date": "2026-05-01",
        "close": 1925.400024,
        "volume": 345620
      },
      {
        "date": "2026-05-08",
        "close": 1956.199951,
        "volume": 248351
      },
      {
        "date": "2026-05-15",
        "close": 2000.0,
        "volume": 326774
      },
      {
        "date": "2026-05-22",
        "close": 2008.5,
        "volume": 306123
      },
      {
        "date": "2026-05-29",
        "close": 2027.0,
        "volume": 259081
      },
      {
        "date": "2026-06-05",
        "close": 2017.0,
        "volume": 48462
      },
      {
        "date": "2026-06-12",
        "close": 2008.0,
        "volume": 39791
      },
      {
        "date": "2026-06-19",
        "close": 2050.5,
        "volume": 18284
      },
      {
        "date": "2026-06-26",
        "close": 2022.0,
        "volume": 58690
      },
      {
        "date": "2026-07-03",
        "close": 2040.0,
        "volume": 62130
      },
      {
        "date": "2026-07-10",
        "close": 2038.0,
        "volume": 342769
      },
      {
        "date": "2026-07-17",
        "close": 2011.5,
        "volume": 254541
      },
      {
        "date": "2026-07-24",
        "close": 2023.0,
        "volume": 313056
      },
      {
        "date": "2026-07-31",
        "close": 2013.5,
        "volume": 626556
      },
      {
        "date": "2026-08-07",
        "close": 2087.5,
        "volume": 462325
      }
    ],
    "sharemaestro_context": {
      "trend": 1934.210002,
      "fair_value": 1638.002183,
      "market_activity": 38.457324,
      "market_dynamics": 0.529352,
      "relative_strength": 2.632185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01494,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9592,
        "conditional_difference": 0.002129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055652,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.014758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074174,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149945,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024634,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.063888
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.014828
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.011685
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.006896
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.025665
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.036749
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.245521
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007263
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.102773
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.047983
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219619
      }
    ]
  }
}