{
  "ticker": {
    "uuid": "21fbaa55-3309-43e1-a334-20edd4ae1a90",
    "symbol": "6266",
    "name": "Top Union Electronics Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.864086,
    "boundary_margin": -0.09561,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159806,
    "volatility_stability": 1.2738,
    "risk_context": 0.6258,
    "current_regime": {
      "move": -0.073855,
      "interruption": 0.064394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.064,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.636942,
        "direction_boundary": 15.475592,
        "core_momentum": 0.656605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454184
      },
      {
        "date": "2023-08-18",
        "close": 26.16946,
        "direction_boundary": 17.248837,
        "core_momentum": 0.517172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449504
      },
      {
        "date": "2023-08-25",
        "close": 25.370684,
        "direction_boundary": 18.377264,
        "core_momentum": 0.380547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448177
      },
      {
        "date": "2023-09-01",
        "close": 25.294607,
        "direction_boundary": 17.79693,
        "core_momentum": 0.42129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448177
      },
      {
        "date": "2023-09-08",
        "close": 25.484795,
        "direction_boundary": 17.474522,
        "core_momentum": 0.458397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447478
      },
      {
        "date": "2023-09-15",
        "close": 26.207497,
        "direction_boundary": 17.184353,
        "core_momentum": 0.525079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448437
      },
      {
        "date": "2023-09-22",
        "close": 25.218533,
        "direction_boundary": 16.120405,
        "core_momentum": 0.564386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44521
      },
      {
        "date": "2023-09-29",
        "close": 25.256573,
        "direction_boundary": 15.733517,
        "core_momentum": 0.605272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444682
      },
      {
        "date": "2023-10-06",
        "close": 26.017313,
        "direction_boundary": 14.959737,
        "core_momentum": 0.739156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44226
      },
      {
        "date": "2023-10-13",
        "close": 24.077423,
        "direction_boundary": 15.443348,
        "core_momentum": 0.559081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331408
      },
      {
        "date": "2023-10-20",
        "close": 23.50687,
        "direction_boundary": 14.766293,
        "core_momentum": 0.591928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330225
      },
      {
        "date": "2023-10-27",
        "close": 23.697052,
        "direction_boundary": 14.766293,
        "core_momentum": 0.604807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317843
      },
      {
        "date": "2023-11-03",
        "close": 23.963314,
        "direction_boundary": 14.540608,
        "core_momentum": 0.648027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318692
      },
      {
        "date": "2023-11-10",
        "close": 23.849203,
        "direction_boundary": 15.251971,
        "core_momentum": 0.56368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312965
      },
      {
        "date": "2023-11-17",
        "close": 24.457792,
        "direction_boundary": 16.273163,
        "core_momentum": 0.502953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291486
      },
      {
        "date": "2023-11-24",
        "close": 24.914238,
        "direction_boundary": 16.47081,
        "core_momentum": 0.51263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291443
      },
      {
        "date": "2023-12-01",
        "close": 25.218533,
        "direction_boundary": 16.47081,
        "core_momentum": 0.531105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28942
      },
      {
        "date": "2023-12-08",
        "close": 24.64798,
        "direction_boundary": 16.931995,
        "core_momentum": 0.455704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279968
      },
      {
        "date": "2023-12-15",
        "close": 24.457792,
        "direction_boundary": 16.800228,
        "core_momentum": 0.455801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279378
      },
      {
        "date": "2023-12-22",
        "close": 24.38172,
        "direction_boundary": 17.096703,
        "core_momentum": 0.426107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264226
      },
      {
        "date": "2023-12-29",
        "close": 24.800127,
        "direction_boundary": 16.767286,
        "core_momentum": 0.479078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263118
      },
      {
        "date": "2024-01-05",
        "close": 24.38172,
        "direction_boundary": 15.713155,
        "core_momentum": 0.551676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256472
      },
      {
        "date": "2024-01-12",
        "close": 24.800127,
        "direction_boundary": 15.844921,
        "core_momentum": 0.565178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198596
      },
      {
        "date": "2024-01-19",
        "close": 24.800127,
        "direction_boundary": 15.811978,
        "core_momentum": 0.568439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184477
      },
      {
        "date": "2024-01-26",
        "close": 24.762089,
        "direction_boundary": 16.042572,
        "core_momentum": 0.543524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179959
      },
      {
        "date": "2024-02-02",
        "close": 25.256573,
        "direction_boundary": 16.635519,
        "core_momentum": 0.518232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176029
      },
      {
        "date": "2024-02-09",
        "close": 25.256573,
        "direction_boundary": 19.797916,
        "core_momentum": 0.275719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169447
      },
      {
        "date": "2024-02-16",
        "close": 25.180498,
        "direction_boundary": 20.950874,
        "core_momentum": 0.201883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166698
      },
      {
        "date": "2024-02-23",
        "close": 25.40872,
        "direction_boundary": 22.070889,
        "core_momentum": 0.151232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161688
      },
      {
        "date": "2024-03-01",
        "close": 26.16946,
        "direction_boundary": 22.005007,
        "core_momentum": 0.18925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166664
      },
      {
        "date": "2024-03-08",
        "close": 25.560867,
        "direction_boundary": 21.741472,
        "core_momentum": 0.175673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169883
      },
      {
        "date": "2024-03-15",
        "close": 25.979273,
        "direction_boundary": 21.774414,
        "core_momentum": 0.19311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166789
      },
      {
        "date": "2024-03-22",
        "close": 25.598904,
        "direction_boundary": 23.190903,
        "core_momentum": 0.103834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159006
      },
      {
        "date": "2024-03-29",
        "close": 25.636942,
        "direction_boundary": 23.619143,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159006
      },
      {
        "date": "2024-04-05",
        "close": 25.674978,
        "direction_boundary": 24.706219,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153394
      },
      {
        "date": "2024-04-12",
        "close": 25.522829,
        "direction_boundary": 30.668652,
        "core_momentum": -0.167788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106506
      },
      {
        "date": "2024-04-19",
        "close": 24.609943,
        "direction_boundary": 29.647461,
        "core_momentum": -0.169914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113782
      },
      {
        "date": "2024-04-26",
        "close": 25.865164,
        "direction_boundary": 27.572142,
        "core_momentum": -0.06191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131674
      },
      {
        "date": "2024-05-03",
        "close": 26.511793,
        "direction_boundary": 27.506254,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13458
      },
      {
        "date": "2024-05-10",
        "close": 26.625902,
        "direction_boundary": 28.527447,
        "core_momentum": -0.066657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133999
      },
      {
        "date": "2024-05-17",
        "close": 26.435719,
        "direction_boundary": 26.056824,
        "core_momentum": 0.014541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131364
      },
      {
        "date": "2024-05-24",
        "close": 27.006275,
        "direction_boundary": 26.550949,
        "core_momentum": 0.017149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2024-05-31",
        "close": 27.386642,
        "direction_boundary": 27.242725,
        "core_momentum": 0.005283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2024-06-07",
        "close": 27.310572,
        "direction_boundary": 28.65921,
        "core_momentum": -0.047058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127298
      },
      {
        "date": "2024-06-14",
        "close": 27.348606,
        "direction_boundary": 28.856865,
        "core_momentum": -0.052267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126246
      },
      {
        "date": "2024-06-21",
        "close": 27.102951,
        "direction_boundary": 30.543713,
        "core_momentum": -0.11265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127202
      },
      {
        "date": "2024-06-28",
        "close": 27.019556,
        "direction_boundary": 31.22838,
        "core_momentum": -0.134776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12616
      },
      {
        "date": "2024-07-05",
        "close": 27.102951,
        "direction_boundary": 32.255379,
        "core_momentum": -0.159739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12272
      },
      {
        "date": "2024-07-12",
        "close": 26.685982,
        "direction_boundary": 28.451679,
        "core_momentum": -0.06206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124137
      },
      {
        "date": "2024-07-19",
        "close": 25.977135,
        "direction_boundary": 26.892164,
        "core_momentum": -0.034026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130795
      },
      {
        "date": "2024-07-26",
        "close": 25.309988,
        "direction_boundary": 27.576826,
        "core_momentum": -0.082201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136327
      },
      {
        "date": "2024-08-02",
        "close": 25.685257,
        "direction_boundary": 26.549831,
        "core_momentum": -0.032564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135098
      },
      {
        "date": "2024-08-09",
        "close": 25.059805,
        "direction_boundary": 25.636942,
        "core_momentum": -0.022512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139585
      },
      {
        "date": "2024-08-16",
        "close": 25.518469,
        "direction_boundary": 26.16946,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141826
      },
      {
        "date": "2024-08-23",
        "close": 26.560892,
        "direction_boundary": 25.370684,
        "core_momentum": 0.046913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151724
      },
      {
        "date": "2024-08-30",
        "close": 26.519194,
        "direction_boundary": 25.294607,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146364
      },
      {
        "date": "2024-09-06",
        "close": 25.935438,
        "direction_boundary": 25.484795,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145956
      },
      {
        "date": "2024-09-13",
        "close": 26.560892,
        "direction_boundary": 26.207497,
        "core_momentum": 0.013485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147953
      },
      {
        "date": "2024-09-20",
        "close": 26.852768,
        "direction_boundary": 25.218533,
        "core_momentum": 0.064803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146819
      },
      {
        "date": "2024-09-27",
        "close": 26.727678,
        "direction_boundary": 25.256573,
        "core_momentum": 0.058246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147096
      },
      {
        "date": "2024-10-04",
        "close": 26.769375,
        "direction_boundary": 26.017313,
        "core_momentum": 0.028906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147096
      },
      {
        "date": "2024-10-11",
        "close": 26.102226,
        "direction_boundary": 24.077423,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151446
      },
      {
        "date": "2024-10-18",
        "close": 26.811071,
        "direction_boundary": 23.50687,
        "core_momentum": 0.140563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2024-10-25",
        "close": 27.102951,
        "direction_boundary": 23.697052,
        "core_momentum": 0.143727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129901
      },
      {
        "date": "2024-11-01",
        "close": 26.352407,
        "direction_boundary": 23.963314,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131899
      },
      {
        "date": "2024-11-08",
        "close": 26.644285,
        "direction_boundary": 23.849203,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2024-11-15",
        "close": 27.936888,
        "direction_boundary": 24.457792,
        "core_momentum": 0.142249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147502
      },
      {
        "date": "2024-11-22",
        "close": 27.519918,
        "direction_boundary": 24.914238,
        "core_momentum": 0.104586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2024-11-29",
        "close": 27.7701,
        "direction_boundary": 25.218533,
        "core_momentum": 0.101178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2024-12-06",
        "close": 27.603313,
        "direction_boundary": 24.64798,
        "core_momentum": 0.119902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2024-12-13",
        "close": 28.020281,
        "direction_boundary": 24.457792,
        "core_momentum": 0.145659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2024-12-20",
        "close": 27.35313,
        "direction_boundary": 24.38172,
        "core_momentum": 0.12187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150995
      },
      {
        "date": "2024-12-27",
        "close": 27.269737,
        "direction_boundary": 24.800127,
        "core_momentum": 0.099581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150993
      },
      {
        "date": "2025-01-03",
        "close": 26.727678,
        "direction_boundary": 24.38172,
        "core_momentum": 0.096218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153551
      },
      {
        "date": "2025-01-10",
        "close": 26.227316,
        "direction_boundary": 24.800127,
        "core_momentum": 0.057548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154283
      },
      {
        "date": "2025-01-17",
        "close": 25.893742,
        "direction_boundary": 24.800127,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150677
      },
      {
        "date": "2025-01-24",
        "close": 26.060528,
        "direction_boundary": 24.762089,
        "core_momentum": 0.052437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146176
      },
      {
        "date": "2025-02-07",
        "close": 26.352407,
        "direction_boundary": 25.256573,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145593
      },
      {
        "date": "2025-02-14",
        "close": 26.685982,
        "direction_boundary": 25.256573,
        "core_momentum": 0.056596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14158
      },
      {
        "date": "2025-02-21",
        "close": 27.269737,
        "direction_boundary": 25.180498,
        "core_momentum": 0.082971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142438
      },
      {
        "date": "2025-02-28",
        "close": 27.561615,
        "direction_boundary": 25.40872,
        "core_momentum": 0.084731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2025-03-07",
        "close": 28.895914,
        "direction_boundary": 26.16946,
        "core_momentum": 0.104185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146788
      },
      {
        "date": "2025-03-14",
        "close": 29.271185,
        "direction_boundary": 25.560867,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      },
      {
        "date": "2025-03-21",
        "close": 28.937611,
        "direction_boundary": 25.979273,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141483
      },
      {
        "date": "2025-03-28",
        "close": 28.937611,
        "direction_boundary": 25.598904,
        "core_momentum": 0.130424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141115
      },
      {
        "date": "2025-04-04",
        "close": 28.56234,
        "direction_boundary": 25.636942,
        "core_momentum": 0.114109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142484
      },
      {
        "date": "2025-04-11",
        "close": 26.435801,
        "direction_boundary": 25.674978,
        "core_momentum": 0.029633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180544
      },
      {
        "date": "2025-04-18",
        "close": 26.435801,
        "direction_boundary": 25.522829,
        "core_momentum": 0.035771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17698
      },
      {
        "date": "2025-04-25",
        "close": 27.102951,
        "direction_boundary": 24.609943,
        "core_momentum": 0.101301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176442
      },
      {
        "date": "2025-05-02",
        "close": 27.35313,
        "direction_boundary": 25.865164,
        "core_momentum": 0.057528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176263
      },
      {
        "date": "2025-05-09",
        "close": 27.519918,
        "direction_boundary": 26.511793,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171543
      },
      {
        "date": "2025-05-16",
        "close": 27.7701,
        "direction_boundary": 26.625902,
        "core_momentum": 0.042973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171351
      },
      {
        "date": "2025-05-23",
        "close": 28.145372,
        "direction_boundary": 26.435719,
        "core_momentum": 0.064672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15925
      },
      {
        "date": "2025-05-30",
        "close": 28.812521,
        "direction_boundary": 27.006275,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160773
      },
      {
        "date": "2025-06-06",
        "close": 28.812521,
        "direction_boundary": 27.386642,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160443
      },
      {
        "date": "2025-06-13",
        "close": 28.604036,
        "direction_boundary": 27.310572,
        "core_momentum": 0.047361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160567
      },
      {
        "date": "2025-06-20",
        "close": 28.097845,
        "direction_boundary": 27.348606,
        "core_momentum": 0.027396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161452
      },
      {
        "date": "2025-06-27",
        "close": 28.658867,
        "direction_boundary": 27.102951,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159751
      },
      {
        "date": "2025-07-04",
        "close": 28.565363,
        "direction_boundary": 27.019556,
        "core_momentum": 0.057211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2025-07-11",
        "close": 28.425108,
        "direction_boundary": 27.102951,
        "core_momentum": 0.048783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156974
      },
      {
        "date": "2025-07-18",
        "close": 28.425108,
        "direction_boundary": 26.685982,
        "core_momentum": 0.06517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154013
      },
      {
        "date": "2025-07-25",
        "close": 28.144598,
        "direction_boundary": 25.977135,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153469
      },
      {
        "date": "2025-08-01",
        "close": 28.004343,
        "direction_boundary": 25.309988,
        "core_momentum": 0.106454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153807
      },
      {
        "date": "2025-08-08",
        "close": 27.864086,
        "direction_boundary": 25.685257,
        "core_momentum": 0.084828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15368
      },
      {
        "date": "2025-08-15",
        "close": 28.144598,
        "direction_boundary": 25.059805,
        "core_momentum": 0.123097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153373
      },
      {
        "date": "2025-08-22",
        "close": 27.910839,
        "direction_boundary": 25.518469,
        "core_momentum": 0.093751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151335
      },
      {
        "date": "2025-08-29",
        "close": 28.892628,
        "direction_boundary": 26.560892,
        "core_momentum": 0.087788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157913
      },
      {
        "date": "2025-09-05",
        "close": 28.658867,
        "direction_boundary": 26.519194,
        "core_momentum": 0.080684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144098
      },
      {
        "date": "2025-09-12",
        "close": 28.612116,
        "direction_boundary": 25.935438,
        "core_momentum": 0.103205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142835
      },
      {
        "date": "2025-09-19",
        "close": 28.238102,
        "direction_boundary": 26.560892,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143106
      },
      {
        "date": "2025-09-26",
        "close": 27.95759,
        "direction_boundary": 26.852768,
        "core_momentum": 0.041144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143643
      },
      {
        "date": "2025-10-03",
        "close": 28.051094,
        "direction_boundary": 26.727678,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142762
      },
      {
        "date": "2025-10-10",
        "close": 28.284853,
        "direction_boundary": 26.769375,
        "core_momentum": 0.056612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090665
      },
      {
        "date": "2025-10-17",
        "close": 27.95759,
        "direction_boundary": 26.102226,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092745
      },
      {
        "date": "2025-10-24",
        "close": 28.284853,
        "direction_boundary": 26.811071,
        "core_momentum": 0.054969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087926
      },
      {
        "date": "2025-10-31",
        "close": 28.051094,
        "direction_boundary": 27.102951,
        "core_momentum": 0.034983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088267
      },
      {
        "date": "2025-11-07",
        "close": 27.723831,
        "direction_boundary": 26.352407,
        "core_momentum": 0.052042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089651
      },
      {
        "date": "2025-11-14",
        "close": 27.396568,
        "direction_boundary": 26.644285,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090253
      },
      {
        "date": "2025-11-21",
        "close": 26.368029,
        "direction_boundary": 27.936888,
        "core_momentum": -0.056157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101983
      },
      {
        "date": "2025-11-28",
        "close": 26.835548,
        "direction_boundary": 27.519918,
        "core_momentum": -0.024868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099294
      },
      {
        "date": "2025-12-05",
        "close": 26.788795,
        "direction_boundary": 27.7701,
        "core_momentum": -0.035337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099227
      },
      {
        "date": "2025-12-12",
        "close": 27.022554,
        "direction_boundary": 27.603313,
        "core_momentum": -0.021039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100253
      },
      {
        "date": "2025-12-19",
        "close": 27.116058,
        "direction_boundary": 28.020281,
        "core_momentum": -0.03227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097921
      },
      {
        "date": "2025-12-26",
        "close": 26.835548,
        "direction_boundary": 27.35313,
        "core_momentum": -0.018922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093744
      },
      {
        "date": "2026-01-02",
        "close": 27.209562,
        "direction_boundary": 27.269737,
        "core_momentum": -0.002207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096438
      },
      {
        "date": "2026-01-09",
        "close": 27.770584,
        "direction_boundary": 26.727678,
        "core_momentum": 0.03902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101119
      },
      {
        "date": "2026-01-16",
        "close": 27.770584,
        "direction_boundary": 26.227316,
        "core_momentum": 0.058842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101119
      },
      {
        "date": "2026-01-23",
        "close": 28.238102,
        "direction_boundary": 25.893742,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103085
      },
      {
        "date": "2026-01-30",
        "close": 27.303066,
        "direction_boundary": 26.060528,
        "core_momentum": 0.047679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113119
      },
      {
        "date": "2026-02-06",
        "close": 26.695292,
        "direction_boundary": 26.352407,
        "core_momentum": 0.013012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116907
      },
      {
        "date": "2026-02-13",
        "close": 26.835548,
        "direction_boundary": 26.685982,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116139
      },
      {
        "date": "2026-02-27",
        "close": 27.209562,
        "direction_boundary": 27.269737,
        "core_momentum": -0.002207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117715
      },
      {
        "date": "2026-03-06",
        "close": 27.022554,
        "direction_boundary": 27.561615,
        "core_momentum": -0.019558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106146
      },
      {
        "date": "2026-03-13",
        "close": 26.742044,
        "direction_boundary": 28.895914,
        "core_momentum": -0.074539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106436
      },
      {
        "date": "2026-03-20",
        "close": 27.162809,
        "direction_boundary": 29.271185,
        "core_momentum": -0.072029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109415
      },
      {
        "date": "2026-03-27",
        "close": 26.975803,
        "direction_boundary": 28.937611,
        "core_momentum": -0.067794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2026-04-03",
        "close": 26.227772,
        "direction_boundary": 28.937611,
        "core_momentum": -0.093644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114005
      },
      {
        "date": "2026-04-10",
        "close": 26.13427,
        "direction_boundary": 28.56234,
        "core_momentum": -0.085009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2026-04-17",
        "close": 26.368029,
        "direction_boundary": 26.435801,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113825
      },
      {
        "date": "2026-04-24",
        "close": 26.274525,
        "direction_boundary": 26.435801,
        "core_momentum": -0.006101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2026-05-01",
        "close": 26.040766,
        "direction_boundary": 27.102951,
        "core_momentum": -0.039191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111591
      },
      {
        "date": "2026-05-08",
        "close": 26.13427,
        "direction_boundary": 27.35313,
        "core_momentum": -0.04456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111717
      },
      {
        "date": "2026-05-15",
        "close": 24.684963,
        "direction_boundary": 27.519918,
        "core_momentum": -0.103015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2026-05-22",
        "close": 25.292736,
        "direction_boundary": 27.7701,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139682
      },
      {
        "date": "2026-05-29",
        "close": 26.274525,
        "direction_boundary": 28.145372,
        "core_momentum": -0.066471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2026-06-05",
        "close": 26.227772,
        "direction_boundary": 28.812521,
        "core_momentum": -0.089709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2026-06-12",
        "close": 25.450001,
        "direction_boundary": 28.812521,
        "core_momentum": -0.116703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2026-06-19",
        "close": 25.9,
        "direction_boundary": 28.604036,
        "core_momentum": -0.094533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146608
      },
      {
        "date": "2026-06-26",
        "close": 25.0,
        "direction_boundary": 28.097845,
        "core_momentum": -0.110252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2026-07-03",
        "close": 25.85,
        "direction_boundary": 28.658867,
        "core_momentum": -0.09801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161313
      },
      {
        "date": "2026-07-10",
        "close": 25.299999,
        "direction_boundary": 28.565363,
        "core_momentum": -0.114312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162063
      },
      {
        "date": "2026-07-17",
        "close": 25.35,
        "direction_boundary": 28.425108,
        "core_momentum": -0.108183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158766
      },
      {
        "date": "2026-07-24",
        "close": 24.85,
        "direction_boundary": 28.425108,
        "core_momentum": -0.125773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2026-07-31",
        "close": 24.25,
        "direction_boundary": 28.144598,
        "core_momentum": -0.138378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159669
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "direction_boundary": 28.004343,
        "core_momentum": -0.125136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2026-08-14",
        "close": 25.200001,
        "direction_boundary": 27.864086,
        "core_momentum": -0.09561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.636942,
        "volume": 4385643
      },
      {
        "date": "2023-08-18",
        "close": 26.16946,
        "volume": 5109175
      },
      {
        "date": "2023-08-25",
        "close": 25.370684,
        "volume": 3435383
      },
      {
        "date": "2023-09-01",
        "close": 25.294607,
        "volume": 3077507
      },
      {
        "date": "2023-09-08",
        "close": 25.484795,
        "volume": 2496237
      },
      {
        "date": "2023-09-15",
        "close": 26.207497,
        "volume": 3926628
      },
      {
        "date": "2023-09-22",
        "close": 25.218533,
        "volume": 2746305
      },
      {
        "date": "2023-09-29",
        "close": 25.256573,
        "volume": 793549
      },
      {
        "date": "2023-10-06",
        "close": 26.017313,
        "volume": 2109464
      },
      {
        "date": "2023-10-13",
        "close": 24.077423,
        "volume": 3187538
      },
      {
        "date": "2023-10-20",
        "close": 23.50687,
        "volume": 2232832
      },
      {
        "date": "2023-10-27",
        "close": 23.697052,
        "volume": 996937
      },
      {
        "date": "2023-11-03",
        "close": 23.963314,
        "volume": 781323
      },
      {
        "date": "2023-11-10",
        "close": 23.849203,
        "volume": 2896345
      },
      {
        "date": "2023-11-17",
        "close": 24.457792,
        "volume": 1592657
      },
      {
        "date": "2023-11-24",
        "close": 24.914238,
        "volume": 1877178
      },
      {
        "date": "2023-12-01",
        "close": 25.218533,
        "volume": 1867176
      },
      {
        "date": "2023-12-08",
        "close": 24.64798,
        "volume": 1514856
      },
      {
        "date": "2023-12-15",
        "close": 24.457792,
        "volume": 1691572
      },
      {
        "date": "2023-12-22",
        "close": 24.38172,
        "volume": 1400381
      },
      {
        "date": "2023-12-29",
        "close": 24.800127,
        "volume": 1782708
      },
      {
        "date": "2024-01-05",
        "close": 24.38172,
        "volume": 852454
      },
      {
        "date": "2024-01-12",
        "close": 24.800127,
        "volume": 1613773
      },
      {
        "date": "2024-01-19",
        "close": 24.800127,
        "volume": 1056218
      },
      {
        "date": "2024-01-26",
        "close": 24.762089,
        "volume": 1288127
      },
      {
        "date": "2024-02-02",
        "close": 25.256573,
        "volume": 1467066
      },
      {
        "date": "2024-02-09",
        "close": 25.256573,
        "volume": 352318
      },
      {
        "date": "2024-02-16",
        "close": 25.180498,
        "volume": 939145
      },
      {
        "date": "2024-02-23",
        "close": 25.40872,
        "volume": 2759642
      },
      {
        "date": "2024-03-01",
        "close": 26.16946,
        "volume": 3644329
      },
      {
        "date": "2024-03-08",
        "close": 25.560867,
        "volume": 3788812
      },
      {
        "date": "2024-03-15",
        "close": 25.979273,
        "volume": 2001658
      },
      {
        "date": "2024-03-22",
        "close": 25.598904,
        "volume": 1407050
      },
      {
        "date": "2024-03-29",
        "close": 25.636942,
        "volume": 1066957
      },
      {
        "date": "2024-04-05",
        "close": 25.674978,
        "volume": 457902
      },
      {
        "date": "2024-04-12",
        "close": 25.522829,
        "volume": 1841613
      },
      {
        "date": "2024-04-19",
        "close": 24.609943,
        "volume": 2024995
      },
      {
        "date": "2024-04-26",
        "close": 25.865164,
        "volume": 1871621
      },
      {
        "date": "2024-05-03",
        "close": 26.511793,
        "volume": 2285069
      },
      {
        "date": "2024-05-10",
        "close": 26.625902,
        "volume": 2113910
      },
      {
        "date": "2024-05-17",
        "close": 26.435719,
        "volume": 1174764
      },
      {
        "date": "2024-05-24",
        "close": 27.006275,
        "volume": 4825764
      },
      {
        "date": "2024-05-31",
        "close": 27.386642,
        "volume": 2413992
      },
      {
        "date": "2024-06-07",
        "close": 27.310572,
        "volume": 1340365
      },
      {
        "date": "2024-06-14",
        "close": 27.348606,
        "volume": 1313692
      },
      {
        "date": "2024-06-21",
        "close": 27.102951,
        "volume": 5029060
      },
      {
        "date": "2024-06-28",
        "close": 27.019556,
        "volume": 1555346
      },
      {
        "date": "2024-07-05",
        "close": 27.102951,
        "volume": 1333909
      },
      {
        "date": "2024-07-12",
        "close": 26.685982,
        "volume": 1253387
      },
      {
        "date": "2024-07-19",
        "close": 25.977135,
        "volume": 1272459
      },
      {
        "date": "2024-07-26",
        "close": 25.309988,
        "volume": 1111415
      },
      {
        "date": "2024-08-02",
        "close": 25.685257,
        "volume": 1176043
      },
      {
        "date": "2024-08-09",
        "close": 25.059805,
        "volume": 2231305
      },
      {
        "date": "2024-08-16",
        "close": 25.518469,
        "volume": 661127
      },
      {
        "date": "2024-08-23",
        "close": 26.560892,
        "volume": 914347
      },
      {
        "date": "2024-08-30",
        "close": 26.519194,
        "volume": 596498
      },
      {
        "date": "2024-09-06",
        "close": 25.935438,
        "volume": 768136
      },
      {
        "date": "2024-09-13",
        "close": 26.560892,
        "volume": 1112474
      },
      {
        "date": "2024-09-20",
        "close": 26.852768,
        "volume": 1007583
      },
      {
        "date": "2024-09-27",
        "close": 26.727678,
        "volume": 927061
      },
      {
        "date": "2024-10-04",
        "close": 26.769375,
        "volume": 558356
      },
      {
        "date": "2024-10-11",
        "close": 26.102226,
        "volume": 835944
      },
      {
        "date": "2024-10-18",
        "close": 26.811071,
        "volume": 1484359
      },
      {
        "date": "2024-10-25",
        "close": 27.102951,
        "volume": 837004
      },
      {
        "date": "2024-11-01",
        "close": 26.352407,
        "volume": 776612
      },
      {
        "date": "2024-11-08",
        "close": 26.644285,
        "volume": 590140
      },
      {
        "date": "2024-11-15",
        "close": 27.936888,
        "volume": 3948756
      },
      {
        "date": "2024-11-22",
        "close": 27.519918,
        "volume": 1148577
      },
      {
        "date": "2024-11-29",
        "close": 27.7701,
        "volume": 1965372
      },
      {
        "date": "2024-12-06",
        "close": 27.603313,
        "volume": 990630
      },
      {
        "date": "2024-12-13",
        "close": 28.020281,
        "volume": 4243297
      },
      {
        "date": "2024-12-20",
        "close": 27.35313,
        "volume": 1663414
      },
      {
        "date": "2024-12-27",
        "close": 27.269737,
        "volume": 1009702
      },
      {
        "date": "2025-01-03",
        "close": 26.727678,
        "volume": 1069035
      },
      {
        "date": "2025-01-10",
        "close": 26.227316,
        "volume": 1158033
      },
      {
        "date": "2025-01-17",
        "close": 25.893742,
        "volume": 1077511
      },
      {
        "date": "2025-01-24",
        "close": 26.060528,
        "volume": 326325
      },
      {
        "date": "2025-02-07",
        "close": 26.352407,
        "volume": 784551
      },
      {
        "date": "2025-02-14",
        "close": 26.685982,
        "volume": 837472
      },
      {
        "date": "2025-02-21",
        "close": 27.269737,
        "volume": 1020195
      },
      {
        "date": "2025-02-28",
        "close": 27.561615,
        "volume": 1047065
      },
      {
        "date": "2025-03-07",
        "close": 28.895914,
        "volume": 4082580
      },
      {
        "date": "2025-03-14",
        "close": 29.271185,
        "volume": 2418446
      },
      {
        "date": "2025-03-21",
        "close": 28.937611,
        "volume": 1482662
      },
      {
        "date": "2025-03-28",
        "close": 28.937611,
        "volume": 1478065
      },
      {
        "date": "2025-04-04",
        "close": 28.56234,
        "volume": 1061515
      },
      {
        "date": "2025-04-11",
        "close": 26.435801,
        "volume": 3407369
      },
      {
        "date": "2025-04-18",
        "close": 26.435801,
        "volume": 1402572
      },
      {
        "date": "2025-04-25",
        "close": 27.102951,
        "volume": 1012779
      },
      {
        "date": "2025-05-02",
        "close": 27.35313,
        "volume": 745850
      },
      {
        "date": "2025-05-09",
        "close": 27.519918,
        "volume": 776983
      },
      {
        "date": "2025-05-16",
        "close": 27.7701,
        "volume": 1269017
      },
      {
        "date": "2025-05-23",
        "close": 28.145372,
        "volume": 686806
      },
      {
        "date": "2025-05-30",
        "close": 28.812521,
        "volume": 1327057
      },
      {
        "date": "2025-06-06",
        "close": 28.812521,
        "volume": 1191547
      },
      {
        "date": "2025-06-13",
        "close": 28.604036,
        "volume": 1672672
      },
      {
        "date": "2025-06-20",
        "close": 28.097845,
        "volume": 3654100
      },
      {
        "date": "2025-06-27",
        "close": 28.658867,
        "volume": 1002722
      },
      {
        "date": "2025-07-04",
        "close": 28.565363,
        "volume": 656741
      },
      {
        "date": "2025-07-11",
        "close": 28.425108,
        "volume": 650314
      },
      {
        "date": "2025-07-18",
        "close": 28.425108,
        "volume": 387358
      },
      {
        "date": "2025-07-25",
        "close": 28.144598,
        "volume": 669418
      },
      {
        "date": "2025-08-01",
        "close": 28.004343,
        "volume": 737100
      },
      {
        "date": "2025-08-08",
        "close": 27.864086,
        "volume": 850986
      },
      {
        "date": "2025-08-15",
        "close": 28.144598,
        "volume": 1282592
      },
      {
        "date": "2025-08-22",
        "close": 27.910839,
        "volume": 729502
      },
      {
        "date": "2025-08-29",
        "close": 28.892628,
        "volume": 1405573
      },
      {
        "date": "2025-09-05",
        "close": 28.658867,
        "volume": 1386144
      },
      {
        "date": "2025-09-12",
        "close": 28.612116,
        "volume": 747615
      },
      {
        "date": "2025-09-19",
        "close": 28.238102,
        "volume": 792240
      },
      {
        "date": "2025-09-26",
        "close": 27.95759,
        "volume": 801775
      },
      {
        "date": "2025-10-03",
        "close": 28.051094,
        "volume": 432842
      },
      {
        "date": "2025-10-10",
        "close": 28.284853,
        "volume": 592144
      },
      {
        "date": "2025-10-17",
        "close": 27.95759,
        "volume": 714157
      },
      {
        "date": "2025-10-24",
        "close": 28.284853,
        "volume": 671362
      },
      {
        "date": "2025-10-31",
        "close": 28.051094,
        "volume": 1661701
      },
      {
        "date": "2025-11-07",
        "close": 27.723831,
        "volume": 837358
      },
      {
        "date": "2025-11-14",
        "close": 27.396568,
        "volume": 940226
      },
      {
        "date": "2025-11-21",
        "close": 26.368029,
        "volume": 1319636
      },
      {
        "date": "2025-11-28",
        "close": 26.835548,
        "volume": 623356
      },
      {
        "date": "2025-12-05",
        "close": 26.788795,
        "volume": 548943
      },
      {
        "date": "2025-12-12",
        "close": 27.022554,
        "volume": 596352
      },
      {
        "date": "2025-12-19",
        "close": 27.116058,
        "volume": 801495
      },
      {
        "date": "2025-12-26",
        "close": 26.835548,
        "volume": 1187838
      },
      {
        "date": "2026-01-02",
        "close": 27.209562,
        "volume": 590018
      },
      {
        "date": "2026-01-09",
        "close": 27.770584,
        "volume": 1143107
      },
      {
        "date": "2026-01-16",
        "close": 27.770584,
        "volume": 936219
      },
      {
        "date": "2026-01-23",
        "close": 28.238102,
        "volume": 3589697
      },
      {
        "date": "2026-01-30",
        "close": 27.303066,
        "volume": 1146477
      },
      {
        "date": "2026-02-06",
        "close": 26.695292,
        "volume": 1029456
      },
      {
        "date": "2026-02-13",
        "close": 26.835548,
        "volume": 441466
      },
      {
        "date": "2026-02-27",
        "close": 27.209562,
        "volume": 839973
      },
      {
        "date": "2026-03-06",
        "close": 27.022554,
        "volume": 1200212
      },
      {
        "date": "2026-03-13",
        "close": 26.742044,
        "volume": 1116177
      },
      {
        "date": "2026-03-20",
        "close": 27.162809,
        "volume": 1081926
      },
      {
        "date": "2026-03-27",
        "close": 26.975803,
        "volume": 750130
      },
      {
        "date": "2026-04-03",
        "close": 26.227772,
        "volume": 1913327
      },
      {
        "date": "2026-04-10",
        "close": 26.13427,
        "volume": 919901
      },
      {
        "date": "2026-04-17",
        "close": 26.368029,
        "volume": 1256129
      },
      {
        "date": "2026-04-24",
        "close": 26.274525,
        "volume": 1822850
      },
      {
        "date": "2026-05-01",
        "close": 26.040766,
        "volume": 1028715
      },
      {
        "date": "2026-05-08",
        "close": 26.13427,
        "volume": 1405154
      },
      {
        "date": "2026-05-15",
        "close": 24.684963,
        "volume": 2032930
      },
      {
        "date": "2026-05-22",
        "close": 25.292736,
        "volume": 966066
      },
      {
        "date": "2026-05-29",
        "close": 26.274525,
        "volume": 2279152
      },
      {
        "date": "2026-06-05",
        "close": 26.227772,
        "volume": 1867492
      },
      {
        "date": "2026-06-12",
        "close": 25.450001,
        "volume": 2854670
      },
      {
        "date": "2026-06-19",
        "close": 25.9,
        "volume": 1313836
      },
      {
        "date": "2026-06-26",
        "close": 25.0,
        "volume": 1183273
      },
      {
        "date": "2026-07-03",
        "close": 25.85,
        "volume": 985303
      },
      {
        "date": "2026-07-10",
        "close": 25.299999,
        "volume": 680845
      },
      {
        "date": "2026-07-17",
        "close": 25.35,
        "volume": 1696728
      },
      {
        "date": "2026-07-24",
        "close": 24.85,
        "volume": 626564
      },
      {
        "date": "2026-07-31",
        "close": 24.25,
        "volume": 966017
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "volume": 868436
      },
      {
        "date": "2026-08-14",
        "close": 25.200001,
        "volume": 687909
      }
    ],
    "sharemaestro_context": {
      "trend": 26.108833,
      "fair_value": 26.561095,
      "market_activity": -13.747222,
      "market_dynamics": -0.703181,
      "relative_strength": -33.910058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.034942,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034942,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.055554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050667,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.089441,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.101301,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": 0.112861
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.460101
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.012474
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.543383
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.043219
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.035971
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.065619
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.031463
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.031915
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.03367
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.073855
      }
    ]
  }
}