{
  "ticker": {
    "uuid": "21fcf789-04e3-4856-9939-9ea11c71b0e0",
    "symbol": "0038",
    "name": "Artroniq Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.08,
    "boundary_margin": 0.8125,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.494101,
    "volatility_stability": 0.9613,
    "risk_context": 0.2024,
    "current_regime": {
      "move": 0.45,
      "interruption": -0.272727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.79,
        "direction_boundary": 0.453662,
        "core_momentum": 0.741385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178413
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "direction_boundary": 0.448676,
        "core_momentum": 0.849887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2023-09-01",
        "close": 0.81,
        "direction_boundary": 0.443691,
        "core_momentum": 0.825595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193113
      },
      {
        "date": "2023-09-08",
        "close": 0.82,
        "direction_boundary": 0.498529,
        "core_momentum": 0.644839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193189
      },
      {
        "date": "2023-09-15",
        "close": 0.84,
        "direction_boundary": 0.498529,
        "core_momentum": 0.684957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194327
      },
      {
        "date": "2023-09-22",
        "close": 0.83,
        "direction_boundary": 0.488559,
        "core_momentum": 0.698874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195976
      },
      {
        "date": "2023-09-29",
        "close": 0.81,
        "direction_boundary": 0.503515,
        "core_momentum": 0.608691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187167
      },
      {
        "date": "2023-10-06",
        "close": 0.83,
        "direction_boundary": 0.578294,
        "core_momentum": 0.435256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188903
      },
      {
        "date": "2023-10-13",
        "close": 0.875,
        "direction_boundary": 0.643103,
        "core_momentum": 0.360591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189158
      },
      {
        "date": "2023-10-20",
        "close": 0.875,
        "direction_boundary": 0.553368,
        "core_momentum": 0.581226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188651
      },
      {
        "date": "2023-10-27",
        "close": 0.85,
        "direction_boundary": 0.533426,
        "core_momentum": 0.593473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2023-11-03",
        "close": 0.82,
        "direction_boundary": 0.538412,
        "core_momentum": 0.522997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2023-11-10",
        "close": 0.835,
        "direction_boundary": 0.598235,
        "core_momentum": 0.395773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196099
      },
      {
        "date": "2023-11-17",
        "close": 0.85,
        "direction_boundary": 0.558353,
        "core_momentum": 0.522334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2023-11-24",
        "close": 0.85,
        "direction_boundary": 0.578294,
        "core_momentum": 0.469841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2023-12-01",
        "close": 0.85,
        "direction_boundary": 0.643103,
        "core_momentum": 0.321717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "direction_boundary": 0.687971,
        "core_momentum": 0.235517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2023-12-15",
        "close": 0.845,
        "direction_boundary": 0.59325,
        "core_momentum": 0.424357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196101
      },
      {
        "date": "2023-12-22",
        "close": 0.865,
        "direction_boundary": 0.633132,
        "core_momentum": 0.366224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197949
      },
      {
        "date": "2023-12-29",
        "close": 0.865,
        "direction_boundary": 0.707912,
        "core_momentum": 0.221903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196733
      },
      {
        "date": "2024-01-05",
        "close": 0.865,
        "direction_boundary": 0.802632,
        "core_momentum": 0.077704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156983
      },
      {
        "date": "2024-01-12",
        "close": 0.855,
        "direction_boundary": 0.742809,
        "core_momentum": 0.151036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156036
      },
      {
        "date": "2024-01-19",
        "close": 0.285,
        "direction_boundary": 0.702926,
        "core_momentum": -0.594552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537925
      },
      {
        "date": "2024-01-26",
        "close": 0.345,
        "direction_boundary": 0.687971,
        "core_momentum": -0.498525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570186
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "direction_boundary": 0.678,
        "core_momentum": -0.572271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580332
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "direction_boundary": 0.648088,
        "core_momentum": -0.55253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579997
      },
      {
        "date": "2024-02-16",
        "close": 0.335,
        "direction_boundary": 0.663044,
        "core_momentum": -0.494754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598431
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "direction_boundary": 0.668029,
        "core_momentum": -0.558402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598981
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "direction_boundary": 0.668029,
        "core_momentum": -0.580857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598911
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "direction_boundary": 0.675,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600051
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "direction_boundary": 0.685,
        "core_momentum": -0.591241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61257
      },
      {
        "date": "2024-03-22",
        "close": 0.265,
        "direction_boundary": 0.695,
        "core_momentum": -0.618705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612059
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "direction_boundary": 0.735,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614208
      },
      {
        "date": "2024-04-05",
        "close": 0.28,
        "direction_boundary": 0.745,
        "core_momentum": -0.624161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615282
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "direction_boundary": 0.785,
        "core_momentum": -0.66879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609997
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "direction_boundary": 0.78,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609182
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "direction_boundary": 0.775,
        "core_momentum": -0.690323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610432
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "direction_boundary": 0.805,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610353
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "direction_boundary": 0.805,
        "core_momentum": -0.708075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610641
      },
      {
        "date": "2024-05-17",
        "close": 0.23,
        "direction_boundary": 0.795,
        "core_momentum": -0.710692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608313
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "direction_boundary": 0.795,
        "core_momentum": -0.710692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608313
      },
      {
        "date": "2024-05-31",
        "close": 0.205,
        "direction_boundary": 0.795,
        "core_momentum": -0.742138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609035
      },
      {
        "date": "2024-06-07",
        "close": 0.225,
        "direction_boundary": 0.795,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620502
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "direction_boundary": 0.805,
        "core_momentum": -0.726708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61974
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "direction_boundary": 0.8,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61615
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "direction_boundary": 0.79,
        "core_momentum": -0.753165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614423
      },
      {
        "date": "2024-07-05",
        "close": 0.205,
        "direction_boundary": 0.73,
        "core_momentum": -0.719178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619455
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "direction_boundary": 0.75,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61885
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "direction_boundary": 0.76,
        "core_momentum": -0.730263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601664
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "direction_boundary": 0.75,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525069
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "direction_boundary": 0.77,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504265
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "direction_boundary": 0.775,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522663
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "direction_boundary": 0.79,
        "core_momentum": -0.810127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462858
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "direction_boundary": 0.83,
        "core_momentum": -0.837349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454709
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "direction_boundary": 0.81,
        "core_momentum": -0.839506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453743
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "direction_boundary": 0.82,
        "core_momentum": -0.847561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437719
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "direction_boundary": 0.84,
        "core_momentum": -0.869048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41037
      },
      {
        "date": "2024-09-20",
        "close": 0.075,
        "direction_boundary": 0.83,
        "core_momentum": -0.909639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63269
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "direction_boundary": 0.81,
        "core_momentum": -0.87037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824601
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "direction_boundary": 0.83,
        "core_momentum": -0.879518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818017
      },
      {
        "date": "2024-10-11",
        "close": 0.105,
        "direction_boundary": 0.875,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825369
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "direction_boundary": 0.875,
        "core_momentum": -0.885714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823083
      },
      {
        "date": "2024-10-25",
        "close": 0.095,
        "direction_boundary": 0.85,
        "core_momentum": -0.888235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821959
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "direction_boundary": 0.82,
        "core_momentum": -0.902439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843409
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "direction_boundary": 0.835,
        "core_momentum": -0.91018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839164
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "direction_boundary": 0.85,
        "core_momentum": -0.917647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83921
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "direction_boundary": 0.85,
        "core_momentum": -0.917647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83921
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "direction_boundary": 0.85,
        "core_momentum": -0.929412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847376
      },
      {
        "date": "2024-12-06",
        "close": 0.06,
        "direction_boundary": 0.85,
        "core_momentum": -0.929412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826106
      },
      {
        "date": "2024-12-13",
        "close": 0.065,
        "direction_boundary": 0.845,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845159
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "direction_boundary": 0.865,
        "core_momentum": -0.907514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915914
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "direction_boundary": 0.865,
        "core_momentum": -0.919075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924381
      },
      {
        "date": "2025-01-03",
        "close": 0.085,
        "direction_boundary": 0.865,
        "core_momentum": -0.901734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972622
      },
      {
        "date": "2025-01-10",
        "close": 0.075,
        "direction_boundary": 0.855,
        "core_momentum": -0.912281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980674
      },
      {
        "date": "2025-01-17",
        "close": 0.07,
        "direction_boundary": 0.285,
        "core_momentum": -0.754386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977348
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "direction_boundary": 0.345,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989102
      },
      {
        "date": "2025-01-31",
        "close": 0.075,
        "direction_boundary": 0.29,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98053
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "direction_boundary": 0.29,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972969
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "direction_boundary": 0.335,
        "core_momentum": -0.761194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981321
      },
      {
        "date": "2025-02-21",
        "close": 0.075,
        "direction_boundary": 0.295,
        "core_momentum": -0.745763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976186
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "direction_boundary": 0.28,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976419
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "direction_boundary": 0.25,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983158
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "direction_boundary": 0.28,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972772
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "direction_boundary": 0.265,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814986
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "direction_boundary": 0.27,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659279
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "direction_boundary": 0.28,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657836
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "direction_boundary": 0.26,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652017
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "direction_boundary": 0.24,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660429
      },
      {
        "date": "2025-04-25",
        "close": 0.07,
        "direction_boundary": 0.24,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663036
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "direction_boundary": 0.23,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621573
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "direction_boundary": 0.235,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673486
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "direction_boundary": 0.23,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665108
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "direction_boundary": 0.23,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671749
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "direction_boundary": 0.205,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631449
      },
      {
        "date": "2025-06-06",
        "close": 0.085,
        "direction_boundary": 0.225,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634911
      },
      {
        "date": "2025-06-13",
        "close": 0.085,
        "direction_boundary": 0.22,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62777
      },
      {
        "date": "2025-06-20",
        "close": 0.08,
        "direction_boundary": 0.21,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566351
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "direction_boundary": 0.195,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532654
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "direction_boundary": 0.205,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465886
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "direction_boundary": 0.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429549
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "direction_boundary": 0.205,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426822
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "direction_boundary": 0.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416783
      },
      {
        "date": "2025-08-01",
        "close": 0.08,
        "direction_boundary": 0.175,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416783
      },
      {
        "date": "2025-08-08",
        "close": 0.08,
        "direction_boundary": 0.155,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416783
      },
      {
        "date": "2025-08-15",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40706
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396292
      },
      {
        "date": "2025-08-29",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404368
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402312
      },
      {
        "date": "2025-09-12",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399901
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "direction_boundary": 0.075,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406328
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402212
      },
      {
        "date": "2025-10-03",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402212
      },
      {
        "date": "2025-10-10",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402212
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398912
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405689
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "direction_boundary": 0.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415281
      },
      {
        "date": "2025-11-07",
        "close": 0.095,
        "direction_boundary": 0.075,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321383
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "direction_boundary": 0.07,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321383
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524898
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "direction_boundary": 0.06,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538789
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "direction_boundary": 0.06,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536849
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "direction_boundary": 0.065,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536849
      },
      {
        "date": "2025-12-19",
        "close": 0.135,
        "direction_boundary": 0.08,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540324
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.07,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572809
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576483
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "direction_boundary": 0.075,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576483
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57151
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586124
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586124
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586124
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "direction_boundary": 0.08,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595568
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "direction_boundary": 0.075,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596537
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650888
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "direction_boundary": 0.08,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649031
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644603
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642741
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.07,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638577
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.07,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638541
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "direction_boundary": 0.07,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638286
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640518
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "direction_boundary": 0.07,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628427
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.07,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62544
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.085,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629197
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "direction_boundary": 0.085,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629197
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "direction_boundary": 0.08,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466819
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.08,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444249
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "direction_boundary": 0.085,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447118
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472066
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.08,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473743
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45528
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "direction_boundary": 0.085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444879
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444879
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.08,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441542
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.08,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410225
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.08,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413252
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.08,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.79,
        "volume": 80152500
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "volume": 91699100
      },
      {
        "date": "2023-09-01",
        "close": 0.81,
        "volume": 66431900
      },
      {
        "date": "2023-09-08",
        "close": 0.82,
        "volume": 89344100
      },
      {
        "date": "2023-09-15",
        "close": 0.84,
        "volume": 82394600
      },
      {
        "date": "2023-09-22",
        "close": 0.83,
        "volume": 87121900
      },
      {
        "date": "2023-09-29",
        "close": 0.81,
        "volume": 73067700
      },
      {
        "date": "2023-10-06",
        "close": 0.83,
        "volume": 66656100
      },
      {
        "date": "2023-10-13",
        "close": 0.875,
        "volume": 83751600
      },
      {
        "date": "2023-10-20",
        "close": 0.875,
        "volume": 80322700
      },
      {
        "date": "2023-10-27",
        "close": 0.85,
        "volume": 81068600
      },
      {
        "date": "2023-11-03",
        "close": 0.82,
        "volume": 86489100
      },
      {
        "date": "2023-11-10",
        "close": 0.835,
        "volume": 90293100
      },
      {
        "date": "2023-11-17",
        "close": 0.85,
        "volume": 72180900
      },
      {
        "date": "2023-11-24",
        "close": 0.85,
        "volume": 87783700
      },
      {
        "date": "2023-12-01",
        "close": 0.85,
        "volume": 89317100
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "volume": 98725700
      },
      {
        "date": "2023-12-15",
        "close": 0.845,
        "volume": 106031600
      },
      {
        "date": "2023-12-22",
        "close": 0.865,
        "volume": 119905000
      },
      {
        "date": "2023-12-29",
        "close": 0.865,
        "volume": 88006200
      },
      {
        "date": "2024-01-05",
        "close": 0.865,
        "volume": 90431700
      },
      {
        "date": "2024-01-12",
        "close": 0.855,
        "volume": 122577100
      },
      {
        "date": "2024-01-19",
        "close": 0.285,
        "volume": 489279000
      },
      {
        "date": "2024-01-26",
        "close": 0.345,
        "volume": 225828400
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "volume": 42802600
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "volume": 23950000
      },
      {
        "date": "2024-02-16",
        "close": 0.335,
        "volume": 29352000
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "volume": 18326200
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "volume": 13694400
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "volume": 10367300
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "volume": 13628700
      },
      {
        "date": "2024-03-22",
        "close": 0.265,
        "volume": 7524500
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "volume": 14071400
      },
      {
        "date": "2024-04-05",
        "close": 0.28,
        "volume": 42534700
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "volume": 6530500
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "volume": 7119700
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "volume": 5984400
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "volume": 6399300
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "volume": 6042000
      },
      {
        "date": "2024-05-17",
        "close": 0.23,
        "volume": 8040800
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "volume": 9246600
      },
      {
        "date": "2024-05-31",
        "close": 0.205,
        "volume": 16036800
      },
      {
        "date": "2024-06-07",
        "close": 0.225,
        "volume": 12333500
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "volume": 12031600
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "volume": 4962700
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "volume": 6998900
      },
      {
        "date": "2024-07-05",
        "close": 0.205,
        "volume": 3268200
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "volume": 8918400
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "volume": 4302000
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "volume": 46099100
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "volume": 28512900
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "volume": 16828200
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "volume": 4170100
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "volume": 6623800
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "volume": 1814000
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "volume": 1179900
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 3244400
      },
      {
        "date": "2024-09-20",
        "close": 0.075,
        "volume": 65522000
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "volume": 143195200
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "volume": 39645600
      },
      {
        "date": "2024-10-11",
        "close": 0.105,
        "volume": 37545200
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "volume": 14790300
      },
      {
        "date": "2024-10-25",
        "close": 0.095,
        "volume": 12246700
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "volume": 11861900
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "volume": 8547400
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "volume": 12429600
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "volume": 14244600
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "volume": 7735200
      },
      {
        "date": "2024-12-06",
        "close": 0.06,
        "volume": 3809100
      },
      {
        "date": "2024-12-13",
        "close": 0.065,
        "volume": 1963200
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "volume": 15565000
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "volume": 4724800
      },
      {
        "date": "2025-01-03",
        "close": 0.085,
        "volume": 14485500
      },
      {
        "date": "2025-01-10",
        "close": 0.075,
        "volume": 13865500
      },
      {
        "date": "2025-01-17",
        "close": 0.07,
        "volume": 9118500
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "volume": 1995300
      },
      {
        "date": "2025-01-31",
        "close": 0.075,
        "volume": 1767000
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "volume": 2827300
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "volume": 3580200
      },
      {
        "date": "2025-02-21",
        "close": 0.075,
        "volume": 10844400
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "volume": 6614100
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "volume": 6373500
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "volume": 2597000
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "volume": 751500
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "volume": 925500
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "volume": 1139200
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "volume": 7558200
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "volume": 984700
      },
      {
        "date": "2025-04-25",
        "close": 0.07,
        "volume": 1954000
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "volume": 1063400
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "volume": 39798600
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "volume": 6221900
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "volume": 2020400
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "volume": 2969700
      },
      {
        "date": "2025-06-06",
        "close": 0.085,
        "volume": 1943600
      },
      {
        "date": "2025-06-13",
        "close": 0.085,
        "volume": 3324600
      },
      {
        "date": "2025-06-20",
        "close": 0.08,
        "volume": 3926700
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "volume": 2595900
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "volume": 309800
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "volume": 2312000
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "volume": 2794100
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "volume": 1414700
      },
      {
        "date": "2025-08-01",
        "close": 0.08,
        "volume": 1194400
      },
      {
        "date": "2025-08-08",
        "close": 0.08,
        "volume": 572000
      },
      {
        "date": "2025-08-15",
        "close": 0.08,
        "volume": 1399300
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "volume": 299200
      },
      {
        "date": "2025-08-29",
        "close": 0.085,
        "volume": 6394800
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 1092200
      },
      {
        "date": "2025-09-12",
        "close": 0.085,
        "volume": 809700
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "volume": 600000
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "volume": 1504200
      },
      {
        "date": "2025-10-03",
        "close": 0.085,
        "volume": 2102300
      },
      {
        "date": "2025-10-10",
        "close": 0.085,
        "volume": 1091200
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "volume": 8791000
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 5545500
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "volume": 4189100
      },
      {
        "date": "2025-11-07",
        "close": 0.095,
        "volume": 5198300
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "volume": 9695100
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "volume": 28743700
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "volume": 26545500
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "volume": 29482900
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "volume": 9274400
      },
      {
        "date": "2025-12-19",
        "close": 0.135,
        "volume": 4480800
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 6475100
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 2378700
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "volume": 2167200
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "volume": 1382200
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 14345200
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 12513900
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 3262000
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "volume": 5174000
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "volume": 11578700
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 7007500
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "volume": 7506700
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 4932700
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "volume": 1347600
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 1424600
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 2502600
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "volume": 1725600
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 1094100
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "volume": 1665600
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 1264000
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 2541600
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "volume": 3373200
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "volume": 8131400
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 4585500
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "volume": 875500
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 4347800
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 3255000
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "volume": 81700
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 2626800
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 2715600
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 1932600
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 1092500
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 14268200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.138,
      "fair_value": 0.234904,
      "market_activity": -6.325454,
      "market_dynamics": -0.764812,
      "relative_strength": 12.967881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027952,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017095,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.049572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186146,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.217821
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.156863
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.479598
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.006369
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.103226
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.701754
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45
      }
    ]
  }
}