{
  "ticker": {
    "uuid": "22007311-0efb-49ca-af11-1bba60413c2f",
    "symbol": "3933",
    "name": "The United Laboratories International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.956194,
    "boundary_margin": -0.382864,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384662,
    "volatility_stability": 0.8464,
    "risk_context": 0.26,
    "current_regime": {
      "move": -0.300758,
      "interruption": 0.156992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.206,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.007523,
        "direction_boundary": 3.361676,
        "core_momentum": 0.787062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360872
      },
      {
        "date": "2023-08-25",
        "close": 6.103714,
        "direction_boundary": 3.153652,
        "core_momentum": 0.935443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358871
      },
      {
        "date": "2023-09-01",
        "close": 6.129947,
        "direction_boundary": 3.095405,
        "core_momentum": 0.980338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358973
      },
      {
        "date": "2023-09-08",
        "close": 6.331072,
        "direction_boundary": 3.095405,
        "core_momentum": 1.045313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338034
      },
      {
        "date": "2023-09-15",
        "close": 7.244711,
        "direction_boundary": 3.016851,
        "core_momentum": 1.401415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364635
      },
      {
        "date": "2023-09-22",
        "close": 6.007592,
        "direction_boundary": 2.898543,
        "core_momentum": 1.072625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460296
      },
      {
        "date": "2023-09-29",
        "close": 7.057807,
        "direction_boundary": 2.763334,
        "core_momentum": 1.554091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504255
      },
      {
        "date": "2023-10-06",
        "close": 6.906506,
        "direction_boundary": 2.814038,
        "core_momentum": 1.454304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506101
      },
      {
        "date": "2023-10-13",
        "close": 7.778718,
        "direction_boundary": 2.864741,
        "core_momentum": 1.71533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526573
      },
      {
        "date": "2023-10-20",
        "close": 7.191309,
        "direction_boundary": 3.008401,
        "core_momentum": 1.390409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533803
      },
      {
        "date": "2023-10-27",
        "close": 7.182409,
        "direction_boundary": 2.856291,
        "core_momentum": 1.514593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534106
      },
      {
        "date": "2023-11-03",
        "close": 7.120109,
        "direction_boundary": 3.016851,
        "core_momentum": 1.360113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534424
      },
      {
        "date": "2023-11-10",
        "close": 6.915405,
        "direction_boundary": 3.109807,
        "core_momentum": 1.223741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534584
      },
      {
        "date": "2023-11-17",
        "close": 6.897606,
        "direction_boundary": 3.414027,
        "core_momentum": 1.020372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52544
      },
      {
        "date": "2023-11-24",
        "close": 7.17351,
        "direction_boundary": 3.321072,
        "core_momentum": 1.159998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522648
      },
      {
        "date": "2023-12-01",
        "close": 7.111208,
        "direction_boundary": 3.515434,
        "core_momentum": 1.022854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522969
      },
      {
        "date": "2023-12-08",
        "close": 6.247895,
        "direction_boundary": 4.022468,
        "core_momentum": 0.553249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554616
      },
      {
        "date": "2023-12-15",
        "close": 6.247895,
        "direction_boundary": 4.208381,
        "core_momentum": 0.484632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554382
      },
      {
        "date": "2023-12-22",
        "close": 5.84739,
        "direction_boundary": 3.954864,
        "core_momentum": 0.478531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557615
      },
      {
        "date": "2023-12-29",
        "close": 6.238996,
        "direction_boundary": 4.140776,
        "core_momentum": 0.506721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559791
      },
      {
        "date": "2024-01-05",
        "close": 6.408098,
        "direction_boundary": 4.267535,
        "core_momentum": 0.501592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549344
      },
      {
        "date": "2024-01-12",
        "close": 6.434798,
        "direction_boundary": 4.563305,
        "core_momentum": 0.410118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54818
      },
      {
        "date": "2024-01-19",
        "close": 6.203395,
        "direction_boundary": 4.242183,
        "core_momentum": 0.462312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550792
      },
      {
        "date": "2024-01-26",
        "close": 6.149994,
        "direction_boundary": 4.309788,
        "core_momentum": 0.426983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550793
      },
      {
        "date": "2024-02-02",
        "close": 6.149994,
        "direction_boundary": 4.419645,
        "core_momentum": 0.391513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549968
      },
      {
        "date": "2024-02-09",
        "close": 6.363597,
        "direction_boundary": 4.166128,
        "core_momentum": 0.527461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547392
      },
      {
        "date": "2024-02-16",
        "close": 6.888705,
        "direction_boundary": 4.166128,
        "core_momentum": 0.653503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525459
      },
      {
        "date": "2024-02-23",
        "close": 7.271411,
        "direction_boundary": 4.115425,
        "core_momentum": 0.766868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529654
      },
      {
        "date": "2024-03-01",
        "close": 7.600716,
        "direction_boundary": 4.140776,
        "core_momentum": 0.835578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532184
      },
      {
        "date": "2024-03-08",
        "close": 7.449413,
        "direction_boundary": 3.861908,
        "core_momentum": 0.928946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532415
      },
      {
        "date": "2024-03-15",
        "close": 8.259326,
        "direction_boundary": 4.19148,
        "core_momentum": 0.970503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518788
      },
      {
        "date": "2024-03-22",
        "close": 8.642033,
        "direction_boundary": 4.453447,
        "core_momentum": 0.940527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440762
      },
      {
        "date": "2024-03-29",
        "close": 7.974522,
        "direction_boundary": 4.614008,
        "core_momentum": 0.728329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405346
      },
      {
        "date": "2024-04-05",
        "close": 8.188126,
        "direction_boundary": 4.783019,
        "core_momentum": 0.711916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404576
      },
      {
        "date": "2024-04-12",
        "close": 8.650933,
        "direction_boundary": 4.859074,
        "core_momentum": 0.780367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37789
      },
      {
        "date": "2024-04-19",
        "close": 8.535231,
        "direction_boundary": 5.290053,
        "core_momentum": 0.613449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359783
      },
      {
        "date": "2024-04-26",
        "close": 8.437328,
        "direction_boundary": 5.357658,
        "core_momentum": 0.574816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360514
      },
      {
        "date": "2024-05-03",
        "close": 8.544131,
        "direction_boundary": 5.492866,
        "core_momentum": 0.555496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359962
      },
      {
        "date": "2024-05-10",
        "close": 9.416344,
        "direction_boundary": 5.746384,
        "core_momentum": 0.638656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376821
      },
      {
        "date": "2024-05-17",
        "close": 8.989138,
        "direction_boundary": 5.39991,
        "core_momentum": 0.664683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385002
      },
      {
        "date": "2024-05-24",
        "close": 8.045723,
        "direction_boundary": 5.721032,
        "core_momentum": 0.406341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417277
      },
      {
        "date": "2024-05-31",
        "close": 8.010122,
        "direction_boundary": 5.830889,
        "core_momentum": 0.373739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417049
      },
      {
        "date": "2024-06-07",
        "close": 7.90332,
        "direction_boundary": 6.033702,
        "core_momentum": 0.309863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370982
      },
      {
        "date": "2024-06-14",
        "close": 8.116924,
        "direction_boundary": 6.109757,
        "core_momentum": 0.328518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371526
      },
      {
        "date": "2024-06-21",
        "close": 7.760919,
        "direction_boundary": 5.805537,
        "core_momentum": 0.336813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36384
      },
      {
        "date": "2024-06-28",
        "close": 7.333712,
        "direction_boundary": 5.526669,
        "core_momentum": 0.326968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366799
      },
      {
        "date": "2024-07-05",
        "close": 7.746388,
        "direction_boundary": 5.14181,
        "core_momentum": 0.506549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371953
      },
      {
        "date": "2024-07-12",
        "close": 7.802795,
        "direction_boundary": 5.316701,
        "core_momentum": 0.467601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371925
      },
      {
        "date": "2024-07-19",
        "close": 7.614776,
        "direction_boundary": 5.456615,
        "core_momentum": 0.395513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369407
      },
      {
        "date": "2024-07-26",
        "close": 8.310447,
        "direction_boundary": 5.552805,
        "core_momentum": 0.496621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384523
      },
      {
        "date": "2024-08-02",
        "close": 8.225838,
        "direction_boundary": 5.456615,
        "core_momentum": 0.507498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3854
      },
      {
        "date": "2024-08-09",
        "close": 8.04722,
        "direction_boundary": 5.238,
        "core_momentum": 0.536315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386566
      },
      {
        "date": "2024-08-16",
        "close": 8.930909,
        "direction_boundary": 6.007523,
        "core_momentum": 0.486621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397019
      },
      {
        "date": "2024-08-23",
        "close": 7.925007,
        "direction_boundary": 6.103714,
        "core_momentum": 0.298391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43006
      },
      {
        "date": "2024-08-30",
        "close": 8.395056,
        "direction_boundary": 6.129947,
        "core_momentum": 0.369515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432987
      },
      {
        "date": "2024-09-06",
        "close": 8.648881,
        "direction_boundary": 6.331072,
        "core_momentum": 0.366101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433
      },
      {
        "date": "2024-09-13",
        "close": 8.348049,
        "direction_boundary": 7.244711,
        "core_momentum": 0.152296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412793
      },
      {
        "date": "2024-09-20",
        "close": 8.359214,
        "direction_boundary": 6.007592,
        "core_momentum": 0.391442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407703
      },
      {
        "date": "2024-09-27",
        "close": 9.347733,
        "direction_boundary": 7.057807,
        "core_momentum": 0.324453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420031
      },
      {
        "date": "2024-10-04",
        "close": 10.537792,
        "direction_boundary": 6.906506,
        "core_momentum": 0.525778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448102
      },
      {
        "date": "2024-10-11",
        "close": 10.518599,
        "direction_boundary": 7.778718,
        "core_momentum": 0.352228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443523
      },
      {
        "date": "2024-10-18",
        "close": 10.26907,
        "direction_boundary": 7.191309,
        "core_momentum": 0.427983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44476
      },
      {
        "date": "2024-10-25",
        "close": 10.748932,
        "direction_boundary": 7.182409,
        "core_momentum": 0.496564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447031
      },
      {
        "date": "2024-11-01",
        "close": 10.288264,
        "direction_boundary": 7.120109,
        "core_momentum": 0.444959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453005
      },
      {
        "date": "2024-11-08",
        "close": 9.808401,
        "direction_boundary": 6.915405,
        "core_momentum": 0.418341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43978
      },
      {
        "date": "2024-11-15",
        "close": 9.770012,
        "direction_boundary": 6.897606,
        "core_momentum": 0.416435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434419
      },
      {
        "date": "2024-11-22",
        "close": 9.453302,
        "direction_boundary": 7.17351,
        "core_momentum": 0.317807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406004
      },
      {
        "date": "2024-11-29",
        "close": 10.153902,
        "direction_boundary": 7.111208,
        "core_momentum": 0.427873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415567
      },
      {
        "date": "2024-12-06",
        "close": 10.806517,
        "direction_boundary": 6.247895,
        "core_momentum": 0.729625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420586
      },
      {
        "date": "2024-12-13",
        "close": 11.382352,
        "direction_boundary": 6.247895,
        "core_momentum": 0.82179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423788
      },
      {
        "date": "2024-12-20",
        "close": 10.844906,
        "direction_boundary": 5.84739,
        "core_momentum": 0.854658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424775
      },
      {
        "date": "2024-12-27",
        "close": 11.766243,
        "direction_boundary": 6.238996,
        "core_momentum": 0.885919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422776
      },
      {
        "date": "2025-01-03",
        "close": 11.612686,
        "direction_boundary": 6.408098,
        "core_momentum": 0.812189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421513
      },
      {
        "date": "2025-01-10",
        "close": 10.768127,
        "direction_boundary": 6.434798,
        "core_momentum": 0.673421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439999
      },
      {
        "date": "2025-01-17",
        "close": 10.576181,
        "direction_boundary": 6.203395,
        "core_momentum": 0.704902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439017
      },
      {
        "date": "2025-01-24",
        "close": 10.940877,
        "direction_boundary": 6.149994,
        "core_momentum": 0.779006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426888
      },
      {
        "date": "2025-01-31",
        "close": 11.113628,
        "direction_boundary": 6.149994,
        "core_momentum": 0.807096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425873
      },
      {
        "date": "2025-02-07",
        "close": 12.457245,
        "direction_boundary": 6.363597,
        "core_momentum": 0.957579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445793
      },
      {
        "date": "2025-02-14",
        "close": 12.342077,
        "direction_boundary": 6.888705,
        "core_momentum": 0.79164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428754
      },
      {
        "date": "2025-02-21",
        "close": 12.706774,
        "direction_boundary": 7.271411,
        "core_momentum": 0.747498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384542
      },
      {
        "date": "2025-02-28",
        "close": 12.610802,
        "direction_boundary": 7.600716,
        "core_momentum": 0.65916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381781
      },
      {
        "date": "2025-03-07",
        "close": 13.858444,
        "direction_boundary": 7.449413,
        "core_momentum": 0.86034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396763
      },
      {
        "date": "2025-03-14",
        "close": 15.240451,
        "direction_boundary": 8.259326,
        "core_momentum": 0.845241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402758
      },
      {
        "date": "2025-03-21",
        "close": 15.010118,
        "direction_boundary": 8.642033,
        "core_momentum": 0.736873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4052
      },
      {
        "date": "2025-03-28",
        "close": 13.724084,
        "direction_boundary": 7.974522,
        "core_momentum": 0.720991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412629
      },
      {
        "date": "2025-04-04",
        "close": 13.628111,
        "direction_boundary": 8.188126,
        "core_momentum": 0.664375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384574
      },
      {
        "date": "2025-04-11",
        "close": 11.996576,
        "direction_boundary": 8.650933,
        "core_momentum": 0.386738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429147
      },
      {
        "date": "2025-04-18",
        "close": 12.169328,
        "direction_boundary": 8.535231,
        "core_momentum": 0.425776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427242
      },
      {
        "date": "2025-04-25",
        "close": 13.263414,
        "direction_boundary": 8.437328,
        "core_momentum": 0.571992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438185
      },
      {
        "date": "2025-05-02",
        "close": 13.378582,
        "direction_boundary": 8.544131,
        "core_momentum": 0.565821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431753
      },
      {
        "date": "2025-05-09",
        "close": 12.495635,
        "direction_boundary": 9.416344,
        "core_momentum": 0.327016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43814
      },
      {
        "date": "2025-05-16",
        "close": 12.668385,
        "direction_boundary": 8.989138,
        "core_momentum": 0.409299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437758
      },
      {
        "date": "2025-05-23",
        "close": 12.879524,
        "direction_boundary": 8.045723,
        "core_momentum": 0.600791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433405
      },
      {
        "date": "2025-05-30",
        "close": 14.031196,
        "direction_boundary": 8.010122,
        "core_momentum": 0.751683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43772
      },
      {
        "date": "2025-06-06",
        "close": 14.722198,
        "direction_boundary": 7.90332,
        "core_momentum": 0.862787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434916
      },
      {
        "date": "2025-06-13",
        "close": 16.622456,
        "direction_boundary": 8.116924,
        "core_momentum": 1.047876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457778
      },
      {
        "date": "2025-06-20",
        "close": 15.374813,
        "direction_boundary": 7.760919,
        "core_momentum": 0.981056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467672
      },
      {
        "date": "2025-06-27",
        "close": 14.261529,
        "direction_boundary": 7.333712,
        "core_momentum": 0.944654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472488
      },
      {
        "date": "2025-07-04",
        "close": 15.106089,
        "direction_boundary": 7.746388,
        "core_momentum": 0.950082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476492
      },
      {
        "date": "2025-07-11",
        "close": 14.056647,
        "direction_boundary": 7.802795,
        "core_momentum": 0.801489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475255
      },
      {
        "date": "2025-07-18",
        "close": 14.412512,
        "direction_boundary": 7.614776,
        "core_momentum": 0.892703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473884
      },
      {
        "date": "2025-07-25",
        "close": 15.717348,
        "direction_boundary": 8.310447,
        "core_momentum": 0.891276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484318
      },
      {
        "date": "2025-08-01",
        "close": 14.392742,
        "direction_boundary": 8.225838,
        "core_momentum": 0.749699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504507
      },
      {
        "date": "2025-08-08",
        "close": 14.956194,
        "direction_boundary": 8.04722,
        "core_momentum": 0.858554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483732
      },
      {
        "date": "2025-08-15",
        "close": 15.796429,
        "direction_boundary": 8.930909,
        "core_momentum": 0.768737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487531
      },
      {
        "date": "2025-08-22",
        "close": 16.547699,
        "direction_boundary": 7.925007,
        "core_momentum": 1.088036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489516
      },
      {
        "date": "2025-08-29",
        "close": 15.163781,
        "direction_boundary": 8.395056,
        "core_momentum": 0.806275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507462
      },
      {
        "date": "2025-09-05",
        "close": 17.575752,
        "direction_boundary": 8.648881,
        "core_momentum": 1.032142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530628
      },
      {
        "date": "2025-09-12",
        "close": 16.211603,
        "direction_boundary": 8.348049,
        "core_momentum": 0.941963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529716
      },
      {
        "date": "2025-09-19",
        "close": 15.638267,
        "direction_boundary": 8.359214,
        "core_momentum": 0.870782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531876
      },
      {
        "date": "2025-09-26",
        "close": 14.82,
        "direction_boundary": 9.347733,
        "core_momentum": 0.585411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521822
      },
      {
        "date": "2025-10-03",
        "close": 14.82,
        "direction_boundary": 10.537792,
        "core_momentum": 0.406367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521644
      },
      {
        "date": "2025-10-10",
        "close": 13.74,
        "direction_boundary": 10.518599,
        "core_momentum": 0.306258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500169
      },
      {
        "date": "2025-10-17",
        "close": 13.14,
        "direction_boundary": 10.26907,
        "core_momentum": 0.279571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504688
      },
      {
        "date": "2025-10-24",
        "close": 12.76,
        "direction_boundary": 10.748932,
        "core_momentum": 0.187095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491882
      },
      {
        "date": "2025-10-31",
        "close": 12.57,
        "direction_boundary": 10.288264,
        "core_momentum": 0.22178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492
      },
      {
        "date": "2025-11-07",
        "close": 12.57,
        "direction_boundary": 9.808401,
        "core_momentum": 0.281554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482739
      },
      {
        "date": "2025-11-14",
        "close": 12.89,
        "direction_boundary": 9.770012,
        "core_momentum": 0.319343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483636
      },
      {
        "date": "2025-11-21",
        "close": 11.74,
        "direction_boundary": 9.453302,
        "core_momentum": 0.241894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500186
      },
      {
        "date": "2025-11-28",
        "close": 12.77,
        "direction_boundary": 10.153902,
        "core_momentum": 0.257645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499638
      },
      {
        "date": "2025-12-05",
        "close": 12.92,
        "direction_boundary": 10.806517,
        "core_momentum": 0.195575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494631
      },
      {
        "date": "2025-12-12",
        "close": 12.18,
        "direction_boundary": 11.382352,
        "core_momentum": 0.070078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464775
      },
      {
        "date": "2025-12-19",
        "close": 12.45,
        "direction_boundary": 10.844906,
        "core_momentum": 0.148004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456963
      },
      {
        "date": "2025-12-26",
        "close": 11.98,
        "direction_boundary": 11.766243,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44896
      },
      {
        "date": "2026-01-02",
        "close": 11.73,
        "direction_boundary": 11.612686,
        "core_momentum": 0.010102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439602
      },
      {
        "date": "2026-01-09",
        "close": 11.96,
        "direction_boundary": 10.768127,
        "core_momentum": 0.110685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431915
      },
      {
        "date": "2026-01-16",
        "close": 11.66,
        "direction_boundary": 10.576181,
        "core_momentum": 0.102477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430282
      },
      {
        "date": "2026-01-23",
        "close": 11.77,
        "direction_boundary": 10.940877,
        "core_momentum": 0.075782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409044
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "direction_boundary": 11.113628,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394598
      },
      {
        "date": "2026-02-06",
        "close": 13.08,
        "direction_boundary": 12.457245,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414773
      },
      {
        "date": "2026-02-13",
        "close": 12.47,
        "direction_boundary": 12.342077,
        "core_momentum": 0.010365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409517
      },
      {
        "date": "2026-02-20",
        "close": 12.35,
        "direction_boundary": 12.706774,
        "core_momentum": -0.028077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401609
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "direction_boundary": 12.610802,
        "core_momentum": 0.030862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395042
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "direction_boundary": 13.858444,
        "core_momentum": -0.047512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329339
      },
      {
        "date": "2026-03-13",
        "close": 11.06,
        "direction_boundary": 15.240451,
        "core_momentum": -0.2743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391205
      },
      {
        "date": "2026-03-20",
        "close": 10.48,
        "direction_boundary": 15.010118,
        "core_momentum": -0.301804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393924
      },
      {
        "date": "2026-03-27",
        "close": 10.15,
        "direction_boundary": 13.724084,
        "core_momentum": -0.260424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390832
      },
      {
        "date": "2026-04-03",
        "close": 10.54,
        "direction_boundary": 13.628111,
        "core_momentum": -0.226599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397088
      },
      {
        "date": "2026-04-10",
        "close": 10.09,
        "direction_boundary": 11.996576,
        "core_momentum": -0.158927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389405
      },
      {
        "date": "2026-04-17",
        "close": 10.04,
        "direction_boundary": 12.169328,
        "core_momentum": -0.174975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386604
      },
      {
        "date": "2026-04-24",
        "close": 9.85,
        "direction_boundary": 13.263414,
        "core_momentum": -0.257356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385857
      },
      {
        "date": "2026-05-01",
        "close": 9.38,
        "direction_boundary": 13.378582,
        "core_momentum": -0.298879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389588
      },
      {
        "date": "2026-05-08",
        "close": 9.9,
        "direction_boundary": 12.495635,
        "core_momentum": -0.207723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399759
      },
      {
        "date": "2026-05-15",
        "close": 9.31,
        "direction_boundary": 12.668385,
        "core_momentum": -0.2651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40291
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "direction_boundary": 12.879524,
        "core_momentum": -0.304322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387729
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "direction_boundary": 14.031196,
        "core_momentum": -0.372826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36303
      },
      {
        "date": "2026-06-05",
        "close": 8.413783,
        "direction_boundary": 14.722198,
        "core_momentum": -0.428497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363401
      },
      {
        "date": "2026-06-12",
        "close": 8.491329,
        "direction_boundary": 16.622456,
        "core_momentum": -0.489165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359738
      },
      {
        "date": "2026-06-19",
        "close": 8.016358,
        "direction_boundary": 15.374813,
        "core_momentum": -0.478605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360803
      },
      {
        "date": "2026-06-26",
        "close": 7.977584,
        "direction_boundary": 14.261529,
        "core_momentum": -0.440622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359799
      },
      {
        "date": "2026-07-03",
        "close": 9.072927,
        "direction_boundary": 15.106089,
        "core_momentum": -0.399386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411479
      },
      {
        "date": "2026-07-10",
        "close": 9.13,
        "direction_boundary": 14.056647,
        "core_momentum": -0.350485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410008
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "direction_boundary": 14.412512,
        "core_momentum": -0.364441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409836
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "direction_boundary": 15.717348,
        "core_momentum": -0.421658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408963
      },
      {
        "date": "2026-07-31",
        "close": 8.92,
        "direction_boundary": 14.392742,
        "core_momentum": -0.380243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408003
      },
      {
        "date": "2026-08-07",
        "close": 9.23,
        "direction_boundary": 14.956194,
        "core_momentum": -0.382864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.007523,
        "volume": 46345515
      },
      {
        "date": "2023-08-25",
        "close": 6.103714,
        "volume": 19041250
      },
      {
        "date": "2023-09-01",
        "close": 6.129947,
        "volume": 22317344
      },
      {
        "date": "2023-09-08",
        "close": 6.331072,
        "volume": 17020610
      },
      {
        "date": "2023-09-15",
        "close": 7.244711,
        "volume": 44917782
      },
      {
        "date": "2023-09-22",
        "close": 6.007592,
        "volume": 165386517
      },
      {
        "date": "2023-09-29",
        "close": 7.057807,
        "volume": 69695646
      },
      {
        "date": "2023-10-06",
        "close": 6.906506,
        "volume": 13238700
      },
      {
        "date": "2023-10-13",
        "close": 7.778718,
        "volume": 64443429
      },
      {
        "date": "2023-10-20",
        "close": 7.191309,
        "volume": 57318626
      },
      {
        "date": "2023-10-27",
        "close": 7.182409,
        "volume": 42888000
      },
      {
        "date": "2023-11-03",
        "close": 7.120109,
        "volume": 32380101
      },
      {
        "date": "2023-11-10",
        "close": 6.915405,
        "volume": 34609918
      },
      {
        "date": "2023-11-17",
        "close": 6.897606,
        "volume": 35405230
      },
      {
        "date": "2023-11-24",
        "close": 7.17351,
        "volume": 22216847
      },
      {
        "date": "2023-12-01",
        "close": 7.111208,
        "volume": 28842739
      },
      {
        "date": "2023-12-08",
        "close": 6.247895,
        "volume": 45211004
      },
      {
        "date": "2023-12-15",
        "close": 6.247895,
        "volume": 52162983
      },
      {
        "date": "2023-12-22",
        "close": 5.84739,
        "volume": 13443646
      },
      {
        "date": "2023-12-29",
        "close": 6.238996,
        "volume": 7268000
      },
      {
        "date": "2024-01-05",
        "close": 6.408098,
        "volume": 23222680
      },
      {
        "date": "2024-01-12",
        "close": 6.434798,
        "volume": 24691200
      },
      {
        "date": "2024-01-19",
        "close": 6.203395,
        "volume": 21655394
      },
      {
        "date": "2024-01-26",
        "close": 6.149994,
        "volume": 21447000
      },
      {
        "date": "2024-02-02",
        "close": 6.149994,
        "volume": 23206690
      },
      {
        "date": "2024-02-09",
        "close": 6.363597,
        "volume": 19949000
      },
      {
        "date": "2024-02-16",
        "close": 6.888705,
        "volume": 6266500
      },
      {
        "date": "2024-02-23",
        "close": 7.271411,
        "volume": 18977102
      },
      {
        "date": "2024-03-01",
        "close": 7.600716,
        "volume": 23063349
      },
      {
        "date": "2024-03-08",
        "close": 7.449413,
        "volume": 16595600
      },
      {
        "date": "2024-03-15",
        "close": 8.259326,
        "volume": 23269362
      },
      {
        "date": "2024-03-22",
        "close": 8.642033,
        "volume": 23425985
      },
      {
        "date": "2024-03-29",
        "close": 7.974522,
        "volume": 22536518
      },
      {
        "date": "2024-04-05",
        "close": 8.188126,
        "volume": 15780671
      },
      {
        "date": "2024-04-12",
        "close": 8.650933,
        "volume": 18368199
      },
      {
        "date": "2024-04-19",
        "close": 8.535231,
        "volume": 11607922
      },
      {
        "date": "2024-04-26",
        "close": 8.437328,
        "volume": 19322940
      },
      {
        "date": "2024-05-03",
        "close": 8.544131,
        "volume": 11458776
      },
      {
        "date": "2024-05-10",
        "close": 9.416344,
        "volume": 32344602
      },
      {
        "date": "2024-05-17",
        "close": 8.989138,
        "volume": 17628644
      },
      {
        "date": "2024-05-24",
        "close": 8.045723,
        "volume": 26470636
      },
      {
        "date": "2024-05-31",
        "close": 8.010122,
        "volume": 19134073
      },
      {
        "date": "2024-06-07",
        "close": 7.90332,
        "volume": 25736388
      },
      {
        "date": "2024-06-14",
        "close": 8.116924,
        "volume": 20052433
      },
      {
        "date": "2024-06-21",
        "close": 7.760919,
        "volume": 15328000
      },
      {
        "date": "2024-06-28",
        "close": 7.333712,
        "volume": 17883576
      },
      {
        "date": "2024-07-05",
        "close": 7.746388,
        "volume": 11706656
      },
      {
        "date": "2024-07-12",
        "close": 7.802795,
        "volume": 17719053
      },
      {
        "date": "2024-07-19",
        "close": 7.614776,
        "volume": 18471830
      },
      {
        "date": "2024-07-26",
        "close": 8.310447,
        "volume": 20194500
      },
      {
        "date": "2024-08-02",
        "close": 8.225838,
        "volume": 13635084
      },
      {
        "date": "2024-08-09",
        "close": 8.04722,
        "volume": 11804297
      },
      {
        "date": "2024-08-16",
        "close": 8.930909,
        "volume": 19164910
      },
      {
        "date": "2024-08-23",
        "close": 7.925007,
        "volume": 29207050
      },
      {
        "date": "2024-08-30",
        "close": 8.395056,
        "volume": 16136410
      },
      {
        "date": "2024-09-06",
        "close": 8.648881,
        "volume": 15038000
      },
      {
        "date": "2024-09-13",
        "close": 8.348049,
        "volume": 23641091
      },
      {
        "date": "2024-09-20",
        "close": 8.359214,
        "volume": 12916120
      },
      {
        "date": "2024-09-27",
        "close": 9.347733,
        "volume": 33996030
      },
      {
        "date": "2024-10-04",
        "close": 10.537792,
        "volume": 26686551
      },
      {
        "date": "2024-10-11",
        "close": 10.518599,
        "volume": 36521922
      },
      {
        "date": "2024-10-18",
        "close": 10.26907,
        "volume": 22217869
      },
      {
        "date": "2024-10-25",
        "close": 10.748932,
        "volume": 20280540
      },
      {
        "date": "2024-11-01",
        "close": 10.288264,
        "volume": 22556474
      },
      {
        "date": "2024-11-08",
        "close": 9.808401,
        "volume": 19483364
      },
      {
        "date": "2024-11-15",
        "close": 9.770012,
        "volume": 24025983
      },
      {
        "date": "2024-11-22",
        "close": 9.453302,
        "volume": 15327685
      },
      {
        "date": "2024-11-29",
        "close": 10.153902,
        "volume": 15171917
      },
      {
        "date": "2024-12-06",
        "close": 10.806517,
        "volume": 20765222
      },
      {
        "date": "2024-12-13",
        "close": 11.382352,
        "volume": 28413870
      },
      {
        "date": "2024-12-20",
        "close": 10.844906,
        "volume": 16597276
      },
      {
        "date": "2024-12-27",
        "close": 11.766243,
        "volume": 13697424
      },
      {
        "date": "2025-01-03",
        "close": 11.612686,
        "volume": 9952300
      },
      {
        "date": "2025-01-10",
        "close": 10.768127,
        "volume": 23065955
      },
      {
        "date": "2025-01-17",
        "close": 10.576181,
        "volume": 18163751
      },
      {
        "date": "2025-01-24",
        "close": 10.940877,
        "volume": 13614882
      },
      {
        "date": "2025-01-31",
        "close": 11.113628,
        "volume": 1934000
      },
      {
        "date": "2025-02-07",
        "close": 12.457245,
        "volume": 37028950
      },
      {
        "date": "2025-02-14",
        "close": 12.342077,
        "volume": 27013700
      },
      {
        "date": "2025-02-21",
        "close": 12.706774,
        "volume": 27881581
      },
      {
        "date": "2025-02-28",
        "close": 12.610802,
        "volume": 35013856
      },
      {
        "date": "2025-03-07",
        "close": 13.858444,
        "volume": 41242213
      },
      {
        "date": "2025-03-14",
        "close": 15.240451,
        "volume": 53181875
      },
      {
        "date": "2025-03-21",
        "close": 15.010118,
        "volume": 68002505
      },
      {
        "date": "2025-03-28",
        "close": 13.724084,
        "volume": 169960909
      },
      {
        "date": "2025-04-04",
        "close": 13.628111,
        "volume": 63784555
      },
      {
        "date": "2025-04-11",
        "close": 11.996576,
        "volume": 101846062
      },
      {
        "date": "2025-04-18",
        "close": 12.169328,
        "volume": 61599406
      },
      {
        "date": "2025-04-25",
        "close": 13.263414,
        "volume": 80107762
      },
      {
        "date": "2025-05-02",
        "close": 13.378582,
        "volume": 30226346
      },
      {
        "date": "2025-05-09",
        "close": 12.495635,
        "volume": 41969443
      },
      {
        "date": "2025-05-16",
        "close": 12.668385,
        "volume": 42900132
      },
      {
        "date": "2025-05-23",
        "close": 12.879524,
        "volume": 51664066
      },
      {
        "date": "2025-05-30",
        "close": 14.031196,
        "volume": 49408797
      },
      {
        "date": "2025-06-06",
        "close": 14.722198,
        "volume": 60321710
      },
      {
        "date": "2025-06-13",
        "close": 16.622456,
        "volume": 89959923
      },
      {
        "date": "2025-06-20",
        "close": 15.374813,
        "volume": 62217766
      },
      {
        "date": "2025-06-27",
        "close": 14.261529,
        "volume": 59818897
      },
      {
        "date": "2025-07-04",
        "close": 15.106089,
        "volume": 39013146
      },
      {
        "date": "2025-07-11",
        "close": 14.056647,
        "volume": 56896546
      },
      {
        "date": "2025-07-18",
        "close": 14.412512,
        "volume": 117362347
      },
      {
        "date": "2025-07-25",
        "close": 15.717348,
        "volume": 166415671
      },
      {
        "date": "2025-08-01",
        "close": 14.392742,
        "volume": 101238605
      },
      {
        "date": "2025-08-08",
        "close": 14.956194,
        "volume": 66280456
      },
      {
        "date": "2025-08-15",
        "close": 15.796429,
        "volume": 84187846
      },
      {
        "date": "2025-08-22",
        "close": 16.547699,
        "volume": 144447095
      },
      {
        "date": "2025-08-29",
        "close": 15.163781,
        "volume": 92065952
      },
      {
        "date": "2025-09-05",
        "close": 17.575752,
        "volume": 113444836
      },
      {
        "date": "2025-09-12",
        "close": 16.211603,
        "volume": 81403227
      },
      {
        "date": "2025-09-19",
        "close": 15.638267,
        "volume": 88516133
      },
      {
        "date": "2025-09-26",
        "close": 14.82,
        "volume": 58834526
      },
      {
        "date": "2025-10-03",
        "close": 14.82,
        "volume": 26959152
      },
      {
        "date": "2025-10-10",
        "close": 13.74,
        "volume": 39058691
      },
      {
        "date": "2025-10-17",
        "close": 13.14,
        "volume": 59400919
      },
      {
        "date": "2025-10-24",
        "close": 12.76,
        "volume": 48876522
      },
      {
        "date": "2025-10-31",
        "close": 12.57,
        "volume": 44235481
      },
      {
        "date": "2025-11-07",
        "close": 12.57,
        "volume": 39744253
      },
      {
        "date": "2025-11-14",
        "close": 12.89,
        "volume": 67570228
      },
      {
        "date": "2025-11-21",
        "close": 11.74,
        "volume": 75920199
      },
      {
        "date": "2025-11-28",
        "close": 12.77,
        "volume": 54748608
      },
      {
        "date": "2025-12-05",
        "close": 12.92,
        "volume": 25553507
      },
      {
        "date": "2025-12-12",
        "close": 12.18,
        "volume": 42747571
      },
      {
        "date": "2025-12-19",
        "close": 12.45,
        "volume": 30984918
      },
      {
        "date": "2025-12-26",
        "close": 11.98,
        "volume": 16069635
      },
      {
        "date": "2026-01-02",
        "close": 11.73,
        "volume": 20569000
      },
      {
        "date": "2026-01-09",
        "close": 11.96,
        "volume": 57689749
      },
      {
        "date": "2026-01-16",
        "close": 11.66,
        "volume": 58133939
      },
      {
        "date": "2026-01-23",
        "close": 11.77,
        "volume": 47325503
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "volume": 46018719
      },
      {
        "date": "2026-02-06",
        "close": 13.08,
        "volume": 62206590
      },
      {
        "date": "2026-02-13",
        "close": 12.47,
        "volume": 55214445
      },
      {
        "date": "2026-02-20",
        "close": 12.35,
        "volume": 6318600
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "volume": 49078915
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "volume": 68660263
      },
      {
        "date": "2026-03-13",
        "close": 11.06,
        "volume": 87569079
      },
      {
        "date": "2026-03-20",
        "close": 10.48,
        "volume": 69647740
      },
      {
        "date": "2026-03-27",
        "close": 10.15,
        "volume": 55444595
      },
      {
        "date": "2026-04-03",
        "close": 10.54,
        "volume": 58527502
      },
      {
        "date": "2026-04-10",
        "close": 10.09,
        "volume": 29724266
      },
      {
        "date": "2026-04-17",
        "close": 10.04,
        "volume": 36146656
      },
      {
        "date": "2026-04-24",
        "close": 9.85,
        "volume": 24710327
      },
      {
        "date": "2026-05-01",
        "close": 9.38,
        "volume": 21698416
      },
      {
        "date": "2026-05-08",
        "close": 9.9,
        "volume": 30309584
      },
      {
        "date": "2026-05-15",
        "close": 9.31,
        "volume": 27454844
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "volume": 35032389
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "volume": 30141053
      },
      {
        "date": "2026-06-05",
        "close": 8.413783,
        "volume": 4878000
      },
      {
        "date": "2026-06-12",
        "close": 8.491329,
        "volume": 11216824
      },
      {
        "date": "2026-06-19",
        "close": 8.016358,
        "volume": 26410767
      },
      {
        "date": "2026-06-26",
        "close": 7.977584,
        "volume": 9467940
      },
      {
        "date": "2026-07-03",
        "close": 9.072927,
        "volume": 7591307
      },
      {
        "date": "2026-07-10",
        "close": 9.13,
        "volume": 59631979
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "volume": 40312516
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "volume": 28592305
      },
      {
        "date": "2026-07-31",
        "close": 8.92,
        "volume": 23365817
      },
      {
        "date": "2026-08-07",
        "close": 9.23,
        "volume": 29750471
      }
    ],
    "sharemaestro_context": {
      "trend": 10.183066,
      "fair_value": 10.346668,
      "market_activity": -27.414929,
      "market_dynamics": 0.612656,
      "relative_strength": -20.712333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.021779,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9524,
        "conditional_difference": -0.026508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.081905,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.117073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.068288,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.009051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.375151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.052101
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.15544
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": -0.002821
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.363607
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 2.100087
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.300758
      }
    ]
  }
}