{
  "ticker": {
    "uuid": "2201438f-96f5-4d2a-9414-ea77d180ace2",
    "symbol": "HPQ",
    "name": "HP Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 510.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 466.284485,
    "boundary_margin": 0.09386,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.504285,
    "volatility_stability": 1.3391,
    "risk_context": 0.1983,
    "current_regime": {
      "move": 0.099246,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.853,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 556.673218,
        "direction_boundary": 678.296936,
        "core_momentum": -0.179307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210517
      },
      {
        "date": "2023-08-25",
        "close": 556.673218,
        "direction_boundary": 671.699158,
        "core_momentum": -0.171246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193169
      },
      {
        "date": "2023-09-01",
        "close": 490.071259,
        "direction_boundary": 548.967529,
        "core_momentum": -0.107286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259849
      },
      {
        "date": "2023-09-08",
        "close": 524.793701,
        "direction_boundary": 562.560303,
        "core_momentum": -0.067133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271799
      },
      {
        "date": "2023-09-15",
        "close": 474.402222,
        "direction_boundary": 531.044922,
        "core_momentum": -0.106663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30028
      },
      {
        "date": "2023-09-22",
        "close": 474.402222,
        "direction_boundary": 516.155945,
        "core_momentum": -0.080894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30028
      },
      {
        "date": "2023-09-29",
        "close": 448.016693,
        "direction_boundary": 516.155945,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309323
      },
      {
        "date": "2023-10-06",
        "close": 448.016693,
        "direction_boundary": 503.251984,
        "core_momentum": -0.109757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309323
      },
      {
        "date": "2023-10-13",
        "close": 477.385864,
        "direction_boundary": 517.54541,
        "core_momentum": -0.077596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323827
      },
      {
        "date": "2023-10-20",
        "close": 477.385864,
        "direction_boundary": 506.209961,
        "core_momentum": -0.056941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321047
      },
      {
        "date": "2023-10-27",
        "close": 477.385864,
        "direction_boundary": 538.191772,
        "core_momentum": -0.112982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321047
      },
      {
        "date": "2023-11-03",
        "close": 477.385864,
        "direction_boundary": 521.118835,
        "core_momentum": -0.083921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321034
      },
      {
        "date": "2023-11-10",
        "close": 477.385864,
        "direction_boundary": 585.638428,
        "core_momentum": -0.184845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321046
      },
      {
        "date": "2023-11-17",
        "close": 487.33139,
        "direction_boundary": 580.675354,
        "core_momentum": -0.160751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314064
      },
      {
        "date": "2023-11-24",
        "close": 489.320496,
        "direction_boundary": 571.741821,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313259
      },
      {
        "date": "2023-12-01",
        "close": 496.292297,
        "direction_boundary": 567.265137,
        "core_momentum": -0.125114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30125
      },
      {
        "date": "2023-12-08",
        "close": 496.292297,
        "direction_boundary": 571.731934,
        "core_momentum": -0.131949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300053
      },
      {
        "date": "2023-12-15",
        "close": 527.38501,
        "direction_boundary": 571.992554,
        "core_momentum": -0.077986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311731
      },
      {
        "date": "2023-12-22",
        "close": 521.434143,
        "direction_boundary": 513.014771,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311315
      },
      {
        "date": "2023-12-29",
        "close": 497.551758,
        "direction_boundary": 526.321716,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315892
      },
      {
        "date": "2024-01-05",
        "close": 497.551758,
        "direction_boundary": 526.321716,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315562
      },
      {
        "date": "2024-01-12",
        "close": 497.551758,
        "direction_boundary": 551.148315,
        "core_momentum": -0.097245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306701
      },
      {
        "date": "2024-01-19",
        "close": 497.551758,
        "direction_boundary": 522.349609,
        "core_momentum": -0.047474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304816
      },
      {
        "date": "2024-01-26",
        "close": 514.468445,
        "direction_boundary": 549.162109,
        "core_momentum": -0.063176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309122
      },
      {
        "date": "2024-02-02",
        "close": 507.492828,
        "direction_boundary": 566.044189,
        "core_momentum": -0.10344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308505
      },
      {
        "date": "2024-02-09",
        "close": 474.16684,
        "direction_boundary": 566.044189,
        "core_momentum": -0.162315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31626
      },
      {
        "date": "2024-02-16",
        "close": 474.16684,
        "direction_boundary": 566.044189,
        "core_momentum": -0.162315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31626
      },
      {
        "date": "2024-02-23",
        "close": 499.541931,
        "direction_boundary": 533.779663,
        "core_momentum": -0.064142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326395
      },
      {
        "date": "2024-03-01",
        "close": 477.649689,
        "direction_boundary": 516.391235,
        "core_momentum": -0.075024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280937
      },
      {
        "date": "2024-03-08",
        "close": 506.50769,
        "direction_boundary": 496.780762,
        "core_momentum": 0.01958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276388
      },
      {
        "date": "2024-03-15",
        "close": 510.764618,
        "direction_boundary": 518.639038,
        "core_momentum": -0.015183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236275
      },
      {
        "date": "2024-03-22",
        "close": 510.764618,
        "direction_boundary": 518.639038,
        "core_momentum": -0.015183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236275
      },
      {
        "date": "2024-03-29",
        "close": 498.826935,
        "direction_boundary": 518.639038,
        "core_momentum": -0.0382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223443
      },
      {
        "date": "2024-04-05",
        "close": 490.035339,
        "direction_boundary": 518.639038,
        "core_momentum": -0.055151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225452
      },
      {
        "date": "2024-04-12",
        "close": 476.723663,
        "direction_boundary": 518.639038,
        "core_momentum": -0.080818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2024-04-19",
        "close": 468.977539,
        "direction_boundary": 532.548889,
        "core_momentum": -0.119372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213104
      },
      {
        "date": "2024-04-26",
        "close": 482.886658,
        "direction_boundary": 532.548889,
        "core_momentum": -0.093254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217108
      },
      {
        "date": "2024-05-03",
        "close": 476.703735,
        "direction_boundary": 532.797363,
        "core_momentum": -0.105281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217894
      },
      {
        "date": "2024-05-10",
        "close": 490.841797,
        "direction_boundary": 532.548889,
        "core_momentum": -0.078316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221646
      },
      {
        "date": "2024-05-17",
        "close": 518.988647,
        "direction_boundary": 559.146667,
        "core_momentum": -0.07182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232916
      },
      {
        "date": "2024-05-24",
        "close": 537.169128,
        "direction_boundary": 546.458862,
        "core_momentum": -0.017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237113
      },
      {
        "date": "2024-05-31",
        "close": 612.94751,
        "direction_boundary": 511.684174,
        "core_momentum": 0.197902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296469
      },
      {
        "date": "2024-06-07",
        "close": 647.167664,
        "direction_boundary": 520.725586,
        "core_momentum": 0.242819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302993
      },
      {
        "date": "2024-06-14",
        "close": 671.345276,
        "direction_boundary": 528.312744,
        "core_momentum": 0.270735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296732
      },
      {
        "date": "2024-06-21",
        "close": 677.749939,
        "direction_boundary": 519.893005,
        "core_momentum": 0.303634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295237
      },
      {
        "date": "2024-06-28",
        "close": 655.408264,
        "direction_boundary": 532.617126,
        "core_momentum": 0.230543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290626
      },
      {
        "date": "2024-07-05",
        "close": 621.542236,
        "direction_boundary": 536.792114,
        "core_momentum": 0.157883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303522
      },
      {
        "date": "2024-07-12",
        "close": 622.249451,
        "direction_boundary": 563.631653,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303462
      },
      {
        "date": "2024-07-19",
        "close": 662.101807,
        "direction_boundary": 547.726807,
        "core_momentum": 0.208818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312032
      },
      {
        "date": "2024-07-26",
        "close": 691.266479,
        "direction_boundary": 547.726807,
        "core_momentum": 0.262064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313707
      },
      {
        "date": "2024-08-02",
        "close": 691.266479,
        "direction_boundary": 536.792114,
        "core_momentum": 0.287773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312098
      },
      {
        "date": "2024-08-09",
        "close": 636.572876,
        "direction_boundary": 556.673218,
        "core_momentum": 0.143531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320062
      },
      {
        "date": "2024-08-16",
        "close": 667.361084,
        "direction_boundary": 556.673218,
        "core_momentum": 0.198838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323403
      },
      {
        "date": "2024-08-23",
        "close": 681.156433,
        "direction_boundary": 556.673218,
        "core_momentum": 0.22362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318715
      },
      {
        "date": "2024-08-30",
        "close": 718.160156,
        "direction_boundary": 490.071259,
        "core_momentum": 0.46542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312671
      },
      {
        "date": "2024-09-06",
        "close": 694.24469,
        "direction_boundary": 524.793701,
        "core_momentum": 0.322891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313563
      },
      {
        "date": "2024-09-13",
        "close": 661.237793,
        "direction_boundary": 474.402222,
        "core_momentum": 0.393834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324723
      },
      {
        "date": "2024-09-20",
        "close": 660.988831,
        "direction_boundary": 474.402222,
        "core_momentum": 0.393309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324747
      },
      {
        "date": "2024-09-27",
        "close": 710.781616,
        "direction_boundary": 448.016693,
        "core_momentum": 0.586507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332204
      },
      {
        "date": "2024-10-04",
        "close": 670.026611,
        "direction_boundary": 448.016693,
        "core_momentum": 0.495539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344699
      },
      {
        "date": "2024-10-11",
        "close": 706.227844,
        "direction_boundary": 477.385864,
        "core_momentum": 0.479365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344218
      },
      {
        "date": "2024-10-18",
        "close": 728.418884,
        "direction_boundary": 477.385864,
        "core_momentum": 0.525849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341805
      },
      {
        "date": "2024-10-25",
        "close": 728.418884,
        "direction_boundary": 477.385864,
        "core_momentum": 0.525849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342105
      },
      {
        "date": "2024-11-01",
        "close": 728.408936,
        "direction_boundary": 477.385864,
        "core_momentum": 0.525828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340407
      },
      {
        "date": "2024-11-08",
        "close": 728.408936,
        "direction_boundary": 477.385864,
        "core_momentum": 0.525828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340601
      },
      {
        "date": "2024-11-15",
        "close": 752.323914,
        "direction_boundary": 487.33139,
        "core_momentum": 0.543762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336542
      },
      {
        "date": "2024-11-22",
        "close": 777.235291,
        "direction_boundary": 489.320496,
        "core_momentum": 0.588397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336329
      },
      {
        "date": "2024-11-29",
        "close": 809.121887,
        "direction_boundary": 496.292297,
        "core_momentum": 0.630333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293407
      },
      {
        "date": "2024-12-06",
        "close": 727.412476,
        "direction_boundary": 496.292297,
        "core_momentum": 0.465694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328224
      },
      {
        "date": "2024-12-13",
        "close": 727.700989,
        "direction_boundary": 527.38501,
        "core_momentum": 0.379829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324949
      },
      {
        "date": "2024-12-20",
        "close": 658.918274,
        "direction_boundary": 521.434143,
        "core_momentum": 0.263665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354355
      },
      {
        "date": "2024-12-27",
        "close": 658.918274,
        "direction_boundary": 497.551758,
        "core_momentum": 0.324321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351253
      },
      {
        "date": "2025-01-03",
        "close": 658.918274,
        "direction_boundary": 497.551758,
        "core_momentum": 0.324321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342767
      },
      {
        "date": "2025-01-10",
        "close": 658.918274,
        "direction_boundary": 497.551758,
        "core_momentum": 0.324321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342778
      },
      {
        "date": "2025-01-17",
        "close": 672.874146,
        "direction_boundary": 497.551758,
        "core_momentum": 0.35237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333017
      },
      {
        "date": "2025-01-24",
        "close": 668.89679,
        "direction_boundary": 514.468445,
        "core_momentum": 0.300171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3274
      },
      {
        "date": "2025-01-31",
        "close": 674.86792,
        "direction_boundary": 507.492828,
        "core_momentum": 0.329808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327701
      },
      {
        "date": "2025-02-07",
        "close": 662.90564,
        "direction_boundary": 474.16684,
        "core_momentum": 0.398043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307176
      },
      {
        "date": "2025-02-14",
        "close": 672.874146,
        "direction_boundary": 474.16684,
        "core_momentum": 0.419066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300769
      },
      {
        "date": "2025-02-21",
        "close": 672.874146,
        "direction_boundary": 499.541931,
        "core_momentum": 0.346982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299364
      },
      {
        "date": "2025-02-28",
        "close": 620.539612,
        "direction_boundary": 477.649689,
        "core_momentum": 0.299152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309036
      },
      {
        "date": "2025-03-07",
        "close": 606.842834,
        "direction_boundary": 506.50769,
        "core_momentum": 0.198092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307335
      },
      {
        "date": "2025-03-14",
        "close": 590.434143,
        "direction_boundary": 510.764618,
        "core_momentum": 0.155981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302685
      },
      {
        "date": "2025-03-21",
        "close": 574.466736,
        "direction_boundary": 510.764618,
        "core_momentum": 0.124719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304292
      },
      {
        "date": "2025-03-28",
        "close": 569.480103,
        "direction_boundary": 498.826935,
        "core_momentum": 0.141639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282721
      },
      {
        "date": "2025-04-04",
        "close": 462.764893,
        "direction_boundary": 490.035339,
        "core_momentum": -0.05565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390278
      },
      {
        "date": "2025-04-11",
        "close": 473.735657,
        "direction_boundary": 476.723663,
        "core_momentum": -0.006268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382295
      },
      {
        "date": "2025-04-18",
        "close": 473.735657,
        "direction_boundary": 468.977539,
        "core_momentum": 0.010146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377175
      },
      {
        "date": "2025-04-25",
        "close": 491.687714,
        "direction_boundary": 482.886658,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383905
      },
      {
        "date": "2025-05-02",
        "close": 497.671722,
        "direction_boundary": 476.703735,
        "core_momentum": 0.043985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385223
      },
      {
        "date": "2025-05-09",
        "close": 498.669098,
        "direction_boundary": 490.841797,
        "core_momentum": 0.015947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385385
      },
      {
        "date": "2025-05-16",
        "close": 556.285339,
        "direction_boundary": 518.988647,
        "core_momentum": 0.071864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417587
      },
      {
        "date": "2025-05-23",
        "close": 545.793335,
        "direction_boundary": 537.169128,
        "core_momentum": 0.016055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41277
      },
      {
        "date": "2025-05-30",
        "close": 498.559418,
        "direction_boundary": 612.94751,
        "core_momentum": -0.18662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41846
      },
      {
        "date": "2025-06-06",
        "close": 479.729645,
        "direction_boundary": 647.167664,
        "core_momentum": -0.258724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400144
      },
      {
        "date": "2025-06-13",
        "close": 451.265625,
        "direction_boundary": 671.345276,
        "core_momentum": -0.327819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404182
      },
      {
        "date": "2025-06-20",
        "close": 464.039124,
        "direction_boundary": 677.749939,
        "core_momentum": -0.315324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391549
      },
      {
        "date": "2025-06-27",
        "close": 466.533966,
        "direction_boundary": 655.408264,
        "core_momentum": -0.288178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391989
      },
      {
        "date": "2025-07-04",
        "close": 485.993683,
        "direction_boundary": 621.542236,
        "core_momentum": -0.218084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398795
      },
      {
        "date": "2025-07-11",
        "close": 475.016388,
        "direction_boundary": 622.249451,
        "core_momentum": -0.236614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398712
      },
      {
        "date": "2025-07-18",
        "close": 466.48407,
        "direction_boundary": 662.101807,
        "core_momentum": -0.29545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395808
      },
      {
        "date": "2025-07-25",
        "close": 479.556976,
        "direction_boundary": 691.266479,
        "core_momentum": -0.306263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399909
      },
      {
        "date": "2025-08-01",
        "close": 459.049469,
        "direction_boundary": 691.266479,
        "core_momentum": -0.33593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400854
      },
      {
        "date": "2025-08-08",
        "close": 466.284485,
        "direction_boundary": 636.572876,
        "core_momentum": -0.267508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403031
      },
      {
        "date": "2025-08-15",
        "close": 507.928284,
        "direction_boundary": 667.361084,
        "core_momentum": -0.2389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424339
      },
      {
        "date": "2025-08-22",
        "close": 513.935791,
        "direction_boundary": 681.156433,
        "core_momentum": -0.245495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42525
      },
      {
        "date": "2025-08-29",
        "close": 533.395569,
        "direction_boundary": 718.160156,
        "core_momentum": -0.257275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417507
      },
      {
        "date": "2025-09-05",
        "close": 543.87384,
        "direction_boundary": 694.24469,
        "core_momentum": -0.216596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418224
      },
      {
        "date": "2025-09-12",
        "close": 513.709656,
        "direction_boundary": 661.237793,
        "core_momentum": -0.223109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4235
      },
      {
        "date": "2025-09-19",
        "close": 517.204285,
        "direction_boundary": 660.988831,
        "core_momentum": -0.217529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422591
      },
      {
        "date": "2025-09-26",
        "close": 495.238068,
        "direction_boundary": 710.781616,
        "core_momentum": -0.303249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426082
      },
      {
        "date": "2025-10-03",
        "close": 490.155884,
        "direction_boundary": 670.026611,
        "core_momentum": -0.268453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311269
      },
      {
        "date": "2025-10-10",
        "close": 485.652832,
        "direction_boundary": 706.227844,
        "core_momentum": -0.312328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31011
      },
      {
        "date": "2025-10-17",
        "close": 530.443909,
        "direction_boundary": 728.418884,
        "core_momentum": -0.271787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332863
      },
      {
        "date": "2025-10-24",
        "close": 530.443909,
        "direction_boundary": 728.418884,
        "core_momentum": -0.271787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329502
      },
      {
        "date": "2025-10-31",
        "close": 517.693481,
        "direction_boundary": 728.408936,
        "core_momentum": -0.289282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331339
      },
      {
        "date": "2025-11-07",
        "close": 489.047577,
        "direction_boundary": 728.408936,
        "core_momentum": -0.328608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341099
      },
      {
        "date": "2025-11-14",
        "close": 449.648224,
        "direction_boundary": 752.323914,
        "core_momentum": -0.402321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321083
      },
      {
        "date": "2025-11-21",
        "close": 443.317963,
        "direction_boundary": 777.235291,
        "core_momentum": -0.429622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320825
      },
      {
        "date": "2025-11-28",
        "close": 441.321014,
        "direction_boundary": 809.121887,
        "core_momentum": -0.454568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297935
      },
      {
        "date": "2025-12-05",
        "close": 477.265717,
        "direction_boundary": 727.412476,
        "core_momentum": -0.343886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314968
      },
      {
        "date": "2025-12-12",
        "close": 477.56546,
        "direction_boundary": 727.700989,
        "core_momentum": -0.343734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302453
      },
      {
        "date": "2025-12-19",
        "close": 417.619995,
        "direction_boundary": 658.918274,
        "core_momentum": -0.366204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353968
      },
      {
        "date": "2025-12-26",
        "close": 415.90155,
        "direction_boundary": 658.918274,
        "core_momentum": -0.368812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353708
      },
      {
        "date": "2026-01-02",
        "close": 394.650909,
        "direction_boundary": 658.918274,
        "core_momentum": -0.401062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353485
      },
      {
        "date": "2026-01-09",
        "close": 386.298492,
        "direction_boundary": 658.918274,
        "core_momentum": -0.413738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353369
      },
      {
        "date": "2026-01-16",
        "close": 367.665466,
        "direction_boundary": 672.874146,
        "core_momentum": -0.45359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357811
      },
      {
        "date": "2026-01-23",
        "close": 336.174133,
        "direction_boundary": 668.89679,
        "core_momentum": -0.49742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370391
      },
      {
        "date": "2026-01-30",
        "close": 334.695465,
        "direction_boundary": 674.86792,
        "core_momentum": -0.504058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368018
      },
      {
        "date": "2026-02-06",
        "close": 328.900726,
        "direction_boundary": 662.90564,
        "core_momentum": -0.50385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365875
      },
      {
        "date": "2026-02-13",
        "close": 330.699097,
        "direction_boundary": 672.874146,
        "core_momentum": -0.508528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33837
      },
      {
        "date": "2026-02-20",
        "close": 311.216827,
        "direction_boundary": 672.874146,
        "core_momentum": -0.537481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341178
      },
      {
        "date": "2026-02-27",
        "close": 324.69455,
        "direction_boundary": 620.539612,
        "core_momentum": -0.476755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342981
      },
      {
        "date": "2026-03-06",
        "close": 342.688171,
        "direction_boundary": 606.842834,
        "core_momentum": -0.435293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353891
      },
      {
        "date": "2026-03-13",
        "close": 338.0,
        "direction_boundary": 590.434143,
        "core_momentum": -0.42754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349341
      },
      {
        "date": "2026-03-20",
        "close": 327.720001,
        "direction_boundary": 574.466736,
        "core_momentum": -0.429523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34831
      },
      {
        "date": "2026-03-27",
        "close": 353.0,
        "direction_boundary": 569.480103,
        "core_momentum": -0.380136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368502
      },
      {
        "date": "2026-04-03",
        "close": 334.470001,
        "direction_boundary": 462.764893,
        "core_momentum": -0.277236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372797
      },
      {
        "date": "2026-04-10",
        "close": 314.337097,
        "direction_boundary": 473.735657,
        "core_momentum": -0.336472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378409
      },
      {
        "date": "2026-04-17",
        "close": 342.767853,
        "direction_boundary": 473.735657,
        "core_momentum": -0.276458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377509
      },
      {
        "date": "2026-04-24",
        "close": 344.76651,
        "direction_boundary": 491.687714,
        "core_momentum": -0.29881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378112
      },
      {
        "date": "2026-05-01",
        "close": 365.752289,
        "direction_boundary": 497.671722,
        "core_momentum": -0.265073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392125
      },
      {
        "date": "2026-05-08",
        "close": 388.406952,
        "direction_boundary": 498.669098,
        "core_momentum": -0.221113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399632
      },
      {
        "date": "2026-05-15",
        "close": 356.4086,
        "direction_boundary": 556.285339,
        "core_momentum": -0.359306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400386
      },
      {
        "date": "2026-05-22",
        "close": 438.303162,
        "direction_boundary": 545.793335,
        "core_momentum": -0.196943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499611
      },
      {
        "date": "2026-05-29",
        "close": 469.601959,
        "direction_boundary": 498.559418,
        "core_momentum": -0.058082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508722
      },
      {
        "date": "2026-06-05",
        "close": 442.458097,
        "direction_boundary": 479.729645,
        "core_momentum": -0.077693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50347
      },
      {
        "date": "2026-06-12",
        "close": 433.0,
        "direction_boundary": 451.265625,
        "core_momentum": -0.040476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504101
      },
      {
        "date": "2026-06-19",
        "close": 396.0,
        "direction_boundary": 464.039124,
        "core_momentum": -0.146624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48437
      },
      {
        "date": "2026-06-26",
        "close": 395.0,
        "direction_boundary": 466.533966,
        "core_momentum": -0.153331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484362
      },
      {
        "date": "2026-07-03",
        "close": 381.980011,
        "direction_boundary": 485.993683,
        "core_momentum": -0.214023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481118
      },
      {
        "date": "2026-07-10",
        "close": 431.850006,
        "direction_boundary": 475.016388,
        "core_momentum": -0.090873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509707
      },
      {
        "date": "2026-07-17",
        "close": 422.51001,
        "direction_boundary": 466.48407,
        "core_momentum": -0.094267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50531
      },
      {
        "date": "2026-07-24",
        "close": 453.48999,
        "direction_boundary": 479.556976,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493872
      },
      {
        "date": "2026-07-31",
        "close": 464.0,
        "direction_boundary": 459.049469,
        "core_momentum": 0.010784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493564
      },
      {
        "date": "2026-08-07",
        "close": 510.049988,
        "direction_boundary": 466.284485,
        "core_momentum": 0.09386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 556.673218,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 556.673218,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 490.071259,
        "volume": 53570
      },
      {
        "date": "2023-09-08",
        "close": 524.793701,
        "volume": 27
      },
      {
        "date": "2023-09-15",
        "close": 474.402222,
        "volume": 5876
      },
      {
        "date": "2023-09-22",
        "close": 474.402222,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 448.016693,
        "volume": 99
      },
      {
        "date": "2023-10-06",
        "close": 448.016693,
        "volume": 280
      },
      {
        "date": "2023-10-13",
        "close": 477.385864,
        "volume": 2169
      },
      {
        "date": "2023-10-20",
        "close": 477.385864,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 477.385864,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 477.385864,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 477.385864,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 487.33139,
        "volume": 49
      },
      {
        "date": "2023-11-24",
        "close": 489.320496,
        "volume": 439
      },
      {
        "date": "2023-12-01",
        "close": 496.292297,
        "volume": 191
      },
      {
        "date": "2023-12-08",
        "close": 496.292297,
        "volume": 7
      },
      {
        "date": "2023-12-15",
        "close": 527.38501,
        "volume": 2566
      },
      {
        "date": "2023-12-22",
        "close": 521.434143,
        "volume": 236
      },
      {
        "date": "2023-12-29",
        "close": 497.551758,
        "volume": 92
      },
      {
        "date": "2024-01-05",
        "close": 497.551758,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 497.551758,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 497.551758,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 514.468445,
        "volume": 2644
      },
      {
        "date": "2024-02-02",
        "close": 507.492828,
        "volume": 4588
      },
      {
        "date": "2024-02-09",
        "close": 474.16684,
        "volume": 2450
      },
      {
        "date": "2024-02-16",
        "close": 474.16684,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 499.541931,
        "volume": 8597
      },
      {
        "date": "2024-03-01",
        "close": 477.649689,
        "volume": 64
      },
      {
        "date": "2024-03-08",
        "close": 506.50769,
        "volume": 252
      },
      {
        "date": "2024-03-15",
        "close": 510.764618,
        "volume": 91
      },
      {
        "date": "2024-03-22",
        "close": 510.764618,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 498.826935,
        "volume": 1407
      },
      {
        "date": "2024-04-05",
        "close": 490.035339,
        "volume": 18
      },
      {
        "date": "2024-04-12",
        "close": 476.723663,
        "volume": 58213
      },
      {
        "date": "2024-04-19",
        "close": 468.977539,
        "volume": 138
      },
      {
        "date": "2024-04-26",
        "close": 482.886658,
        "volume": 4868
      },
      {
        "date": "2024-05-03",
        "close": 476.703735,
        "volume": 9393
      },
      {
        "date": "2024-05-10",
        "close": 490.841797,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 518.988647,
        "volume": 27047
      },
      {
        "date": "2024-05-24",
        "close": 537.169128,
        "volume": 372
      },
      {
        "date": "2024-05-31",
        "close": 612.94751,
        "volume": 71706
      },
      {
        "date": "2024-06-07",
        "close": 647.167664,
        "volume": 937
      },
      {
        "date": "2024-06-14",
        "close": 671.345276,
        "volume": 15110
      },
      {
        "date": "2024-06-21",
        "close": 677.749939,
        "volume": 239
      },
      {
        "date": "2024-06-28",
        "close": 655.408264,
        "volume": 166
      },
      {
        "date": "2024-07-05",
        "close": 621.542236,
        "volume": 693
      },
      {
        "date": "2024-07-12",
        "close": 622.249451,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 662.101807,
        "volume": 37
      },
      {
        "date": "2024-07-26",
        "close": 691.266479,
        "volume": 98
      },
      {
        "date": "2024-08-02",
        "close": 691.266479,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 636.572876,
        "volume": 28
      },
      {
        "date": "2024-08-16",
        "close": 667.361084,
        "volume": 45
      },
      {
        "date": "2024-08-23",
        "close": 681.156433,
        "volume": 46
      },
      {
        "date": "2024-08-30",
        "close": 718.160156,
        "volume": 1723
      },
      {
        "date": "2024-09-06",
        "close": 694.24469,
        "volume": 29
      },
      {
        "date": "2024-09-13",
        "close": 661.237793,
        "volume": 25
      },
      {
        "date": "2024-09-20",
        "close": 660.988831,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 710.781616,
        "volume": 4251
      },
      {
        "date": "2024-10-04",
        "close": 670.026611,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 706.227844,
        "volume": 4133
      },
      {
        "date": "2024-10-18",
        "close": 728.418884,
        "volume": 109
      },
      {
        "date": "2024-10-25",
        "close": 728.418884,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 728.408936,
        "volume": 15
      },
      {
        "date": "2024-11-08",
        "close": 728.408936,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 752.323914,
        "volume": 55
      },
      {
        "date": "2024-11-22",
        "close": 777.235291,
        "volume": 69
      },
      {
        "date": "2024-11-29",
        "close": 809.121887,
        "volume": 1241
      },
      {
        "date": "2024-12-06",
        "close": 727.412476,
        "volume": 1283
      },
      {
        "date": "2024-12-13",
        "close": 727.700989,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 658.918274,
        "volume": 101
      },
      {
        "date": "2024-12-27",
        "close": 658.918274,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 658.918274,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 658.918274,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 672.874146,
        "volume": 442
      },
      {
        "date": "2025-01-24",
        "close": 668.89679,
        "volume": 9
      },
      {
        "date": "2025-01-31",
        "close": 674.86792,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 662.90564,
        "volume": 75
      },
      {
        "date": "2025-02-14",
        "close": 672.874146,
        "volume": 22
      },
      {
        "date": "2025-02-21",
        "close": 672.874146,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 620.539612,
        "volume": 174
      },
      {
        "date": "2025-03-07",
        "close": 606.842834,
        "volume": 3052
      },
      {
        "date": "2025-03-14",
        "close": 590.434143,
        "volume": 589
      },
      {
        "date": "2025-03-21",
        "close": 574.466736,
        "volume": 700
      },
      {
        "date": "2025-03-28",
        "close": 569.480103,
        "volume": 1779
      },
      {
        "date": "2025-04-04",
        "close": 462.764893,
        "volume": 5066
      },
      {
        "date": "2025-04-11",
        "close": 473.735657,
        "volume": 745
      },
      {
        "date": "2025-04-18",
        "close": 473.735657,
        "volume": 14
      },
      {
        "date": "2025-04-25",
        "close": 491.687714,
        "volume": 3202
      },
      {
        "date": "2025-05-02",
        "close": 497.671722,
        "volume": 23
      },
      {
        "date": "2025-05-09",
        "close": 498.669098,
        "volume": 71
      },
      {
        "date": "2025-05-16",
        "close": 556.285339,
        "volume": 7915
      },
      {
        "date": "2025-05-23",
        "close": 545.793335,
        "volume": 1848
      },
      {
        "date": "2025-05-30",
        "close": 498.559418,
        "volume": 13949
      },
      {
        "date": "2025-06-06",
        "close": 479.729645,
        "volume": 44019
      },
      {
        "date": "2025-06-13",
        "close": 451.265625,
        "volume": 6349
      },
      {
        "date": "2025-06-20",
        "close": 464.039124,
        "volume": 243
      },
      {
        "date": "2025-06-27",
        "close": 466.533966,
        "volume": 121
      },
      {
        "date": "2025-07-04",
        "close": 485.993683,
        "volume": 480
      },
      {
        "date": "2025-07-11",
        "close": 475.016388,
        "volume": 5315
      },
      {
        "date": "2025-07-18",
        "close": 466.48407,
        "volume": 819
      },
      {
        "date": "2025-07-25",
        "close": 479.556976,
        "volume": 1032
      },
      {
        "date": "2025-08-01",
        "close": 459.049469,
        "volume": 432
      },
      {
        "date": "2025-08-08",
        "close": 466.284485,
        "volume": 12296
      },
      {
        "date": "2025-08-15",
        "close": 507.928284,
        "volume": 3410
      },
      {
        "date": "2025-08-22",
        "close": 513.935791,
        "volume": 8299
      },
      {
        "date": "2025-08-29",
        "close": 533.395569,
        "volume": 148
      },
      {
        "date": "2025-09-05",
        "close": 543.87384,
        "volume": 4072
      },
      {
        "date": "2025-09-12",
        "close": 513.709656,
        "volume": 842
      },
      {
        "date": "2025-09-19",
        "close": 517.204285,
        "volume": 21569
      },
      {
        "date": "2025-09-26",
        "close": 495.238068,
        "volume": 197
      },
      {
        "date": "2025-10-03",
        "close": 490.155884,
        "volume": 178
      },
      {
        "date": "2025-10-10",
        "close": 485.652832,
        "volume": 82
      },
      {
        "date": "2025-10-17",
        "close": 530.443909,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 530.443909,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 517.693481,
        "volume": 372
      },
      {
        "date": "2025-11-07",
        "close": 489.047577,
        "volume": 152
      },
      {
        "date": "2025-11-14",
        "close": 449.648224,
        "volume": 10740
      },
      {
        "date": "2025-11-21",
        "close": 443.317963,
        "volume": 7240
      },
      {
        "date": "2025-11-28",
        "close": 441.321014,
        "volume": 28001
      },
      {
        "date": "2025-12-05",
        "close": 477.265717,
        "volume": 30707
      },
      {
        "date": "2025-12-12",
        "close": 477.56546,
        "volume": 7
      },
      {
        "date": "2025-12-19",
        "close": 417.619995,
        "volume": 468
      },
      {
        "date": "2025-12-26",
        "close": 415.90155,
        "volume": 35462
      },
      {
        "date": "2026-01-02",
        "close": 394.650909,
        "volume": 563
      },
      {
        "date": "2026-01-09",
        "close": 386.298492,
        "volume": 27833
      },
      {
        "date": "2026-01-16",
        "close": 367.665466,
        "volume": 16418
      },
      {
        "date": "2026-01-23",
        "close": 336.174133,
        "volume": 4579
      },
      {
        "date": "2026-01-30",
        "close": 334.695465,
        "volume": 3128
      },
      {
        "date": "2026-02-06",
        "close": 328.900726,
        "volume": 7684
      },
      {
        "date": "2026-02-13",
        "close": 330.699097,
        "volume": 35646
      },
      {
        "date": "2026-02-20",
        "close": 311.216827,
        "volume": 5873
      },
      {
        "date": "2026-02-27",
        "close": 324.69455,
        "volume": 10029
      },
      {
        "date": "2026-03-06",
        "close": 342.688171,
        "volume": 12205
      },
      {
        "date": "2026-03-13",
        "close": 338.0,
        "volume": 4311
      },
      {
        "date": "2026-03-20",
        "close": 327.720001,
        "volume": 2150
      },
      {
        "date": "2026-03-27",
        "close": 353.0,
        "volume": 13559
      },
      {
        "date": "2026-04-03",
        "close": 334.470001,
        "volume": 4778
      },
      {
        "date": "2026-04-10",
        "close": 314.337097,
        "volume": 6926
      },
      {
        "date": "2026-04-17",
        "close": 342.767853,
        "volume": 3059
      },
      {
        "date": "2026-04-24",
        "close": 344.76651,
        "volume": 14422
      },
      {
        "date": "2026-05-01",
        "close": 365.752289,
        "volume": 164
      },
      {
        "date": "2026-05-08",
        "close": 388.406952,
        "volume": 31387
      },
      {
        "date": "2026-05-15",
        "close": 356.4086,
        "volume": 6493
      },
      {
        "date": "2026-05-22",
        "close": 438.303162,
        "volume": 838
      },
      {
        "date": "2026-05-29",
        "close": 469.601959,
        "volume": 1675
      },
      {
        "date": "2026-06-05",
        "close": 442.458097,
        "volume": 86
      },
      {
        "date": "2026-06-12",
        "close": 433.0,
        "volume": 1014
      },
      {
        "date": "2026-06-19",
        "close": 396.0,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 395.0,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 381.980011,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 431.850006,
        "volume": 11866
      },
      {
        "date": "2026-07-17",
        "close": 422.51001,
        "volume": 123
      },
      {
        "date": "2026-07-24",
        "close": 453.48999,
        "volume": 1086
      },
      {
        "date": "2026-07-31",
        "close": 464.0,
        "volume": 1446
      },
      {
        "date": "2026-08-07",
        "close": 510.049988,
        "volume": 27483
      }
    ],
    "sharemaestro_context": {
      "trend": 379.353565,
      "fair_value": 520.004335,
      "market_activity": 82.196816,
      "market_dynamics": 1.045807,
      "relative_strength": 17.249073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.014625,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": -0.018978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019038,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07506,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.126029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.263665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.350066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.006892
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.051696
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.070915
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.023707
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.152105
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.090399
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.099246
      }
    ]
  }
}