{
  "ticker": {
    "uuid": "22016130-8154-4ff4-bb5a-0c91b05b6565",
    "symbol": "WILC",
    "name": "G Willi-Food International Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.490607,
    "boundary_margin": 0.414795,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.457636,
    "volatility_stability": 0.9975,
    "risk_context": 0.2185,
    "current_regime": {
      "move": 1.834883,
      "interruption": -0.273713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.770947,
        "direction_boundary": 14.323223,
        "core_momentum": -0.248008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263932
      },
      {
        "date": "2023-08-25",
        "close": 10.446389,
        "direction_boundary": 13.700118,
        "core_momentum": -0.237496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257722
      },
      {
        "date": "2023-09-01",
        "close": 9.644691,
        "direction_boundary": 13.823099,
        "core_momentum": -0.302277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2023-09-08",
        "close": 9.162009,
        "direction_boundary": 14.274031,
        "core_momentum": -0.358134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265896
      },
      {
        "date": "2023-09-15",
        "close": 9.556893,
        "direction_boundary": 13.859716,
        "core_momentum": -0.310455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272207
      },
      {
        "date": "2023-09-22",
        "close": 9.327483,
        "direction_boundary": 12.061063,
        "core_momentum": -0.226645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2023-09-29",
        "close": 9.404832,
        "direction_boundary": 11.296215,
        "core_momentum": -0.167435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2023-10-06",
        "close": 8.462984,
        "direction_boundary": 10.237195,
        "core_momentum": -0.17331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237003
      },
      {
        "date": "2023-10-13",
        "close": 8.063495,
        "direction_boundary": 11.556767,
        "core_momentum": -0.302271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240246
      },
      {
        "date": "2023-10-20",
        "close": 7.461986,
        "direction_boundary": 11.7837,
        "core_momentum": -0.366754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252156
      },
      {
        "date": "2023-10-27",
        "close": 7.853285,
        "direction_boundary": 11.792105,
        "core_momentum": -0.334022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266039
      },
      {
        "date": "2023-11-03",
        "close": 8.808784,
        "direction_boundary": 11.258393,
        "core_momentum": -0.217581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319986
      },
      {
        "date": "2023-11-10",
        "close": 8.644984,
        "direction_boundary": 12.943579,
        "core_momentum": -0.332103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315091
      },
      {
        "date": "2023-11-17",
        "close": 8.035285,
        "direction_boundary": 12.657812,
        "core_momentum": -0.365192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2023-11-24",
        "close": 8.365523,
        "direction_boundary": 12.556953,
        "core_momentum": -0.333794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333287
      },
      {
        "date": "2023-12-01",
        "close": 8.462984,
        "direction_boundary": 14.271473,
        "core_momentum": -0.407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334883
      },
      {
        "date": "2023-12-08",
        "close": 8.59002,
        "direction_boundary": 12.23985,
        "core_momentum": -0.298192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335351
      },
      {
        "date": "2023-12-15",
        "close": 8.226385,
        "direction_boundary": 12.342778,
        "core_momentum": -0.333506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33826
      },
      {
        "date": "2023-12-22",
        "close": 8.572184,
        "direction_boundary": 11.172144,
        "core_momentum": -0.232718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346119
      },
      {
        "date": "2023-12-29",
        "close": 9.309283,
        "direction_boundary": 11.287767,
        "core_momentum": -0.175277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368853
      },
      {
        "date": "2024-01-05",
        "close": 9.448876,
        "direction_boundary": 12.01684,
        "core_momentum": -0.213697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369845
      },
      {
        "date": "2024-01-12",
        "close": 9.245583,
        "direction_boundary": 13.637955,
        "core_momentum": -0.32207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369914
      },
      {
        "date": "2024-01-19",
        "close": 10.146481,
        "direction_boundary": 13.568393,
        "core_momentum": -0.252197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391225
      },
      {
        "date": "2024-01-26",
        "close": 10.237481,
        "direction_boundary": 13.959605,
        "core_momentum": -0.266635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389803
      },
      {
        "date": "2024-02-02",
        "close": 9.755182,
        "direction_boundary": 13.217666,
        "core_momentum": -0.261959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394292
      },
      {
        "date": "2024-02-09",
        "close": 8.799684,
        "direction_boundary": 12.291314,
        "core_momentum": -0.284073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415856
      },
      {
        "date": "2024-02-16",
        "close": 8.852737,
        "direction_boundary": 12.222696,
        "core_momentum": -0.275713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416287
      },
      {
        "date": "2024-02-23",
        "close": 8.867933,
        "direction_boundary": 11.598266,
        "core_momentum": -0.235409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415118
      },
      {
        "date": "2024-03-01",
        "close": 9.482182,
        "direction_boundary": 11.364963,
        "core_momentum": -0.165665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413019
      },
      {
        "date": "2024-03-08",
        "close": 9.367159,
        "direction_boundary": 10.50723,
        "core_momentum": -0.108503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406933
      },
      {
        "date": "2024-03-15",
        "close": 9.242671,
        "direction_boundary": 10.695931,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402918
      },
      {
        "date": "2024-03-22",
        "close": 9.382083,
        "direction_boundary": 11.459313,
        "core_momentum": -0.18127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402112
      },
      {
        "date": "2024-03-29",
        "close": 9.327392,
        "direction_boundary": 12.642985,
        "core_momentum": -0.262248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402024
      },
      {
        "date": "2024-04-05",
        "close": 9.0896,
        "direction_boundary": 12.102791,
        "core_momentum": -0.248967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374567
      },
      {
        "date": "2024-04-12",
        "close": 8.901037,
        "direction_boundary": 12.151953,
        "core_momentum": -0.267522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368977
      },
      {
        "date": "2024-04-19",
        "close": 8.444479,
        "direction_boundary": 11.620109,
        "core_momentum": -0.273287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359504
      },
      {
        "date": "2024-04-26",
        "close": 8.370242,
        "direction_boundary": 11.789941,
        "core_momentum": -0.290052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353608
      },
      {
        "date": "2024-05-03",
        "close": 8.42592,
        "direction_boundary": 11.941897,
        "core_momentum": -0.294424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314518
      },
      {
        "date": "2024-05-10",
        "close": 8.576714,
        "direction_boundary": 12.272623,
        "core_momentum": -0.301151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314632
      },
      {
        "date": "2024-05-17",
        "close": 8.713589,
        "direction_boundary": 11.906143,
        "core_momentum": -0.268143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297147
      },
      {
        "date": "2024-05-24",
        "close": 8.666912,
        "direction_boundary": 11.566478,
        "core_momentum": -0.250687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292435
      },
      {
        "date": "2024-05-31",
        "close": 8.778546,
        "direction_boundary": 11.378768,
        "core_momentum": -0.228515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292525
      },
      {
        "date": "2024-06-07",
        "close": 8.732148,
        "direction_boundary": 11.512847,
        "core_momentum": -0.24153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292002
      },
      {
        "date": "2024-06-14",
        "close": 8.750707,
        "direction_boundary": 11.396645,
        "core_momentum": -0.232168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285061
      },
      {
        "date": "2024-06-21",
        "close": 8.630072,
        "direction_boundary": 11.173182,
        "core_momentum": -0.227608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280257
      },
      {
        "date": "2024-06-28",
        "close": 8.574394,
        "direction_boundary": 10.967595,
        "core_momentum": -0.218207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253973
      },
      {
        "date": "2024-07-05",
        "close": 8.286725,
        "direction_boundary": 10.9945,
        "core_momentum": -0.246285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256093
      },
      {
        "date": "2024-07-12",
        "close": 8.889902,
        "direction_boundary": 11.083796,
        "core_momentum": -0.197937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275168
      },
      {
        "date": "2024-07-19",
        "close": 8.925536,
        "direction_boundary": 11.477092,
        "core_momentum": -0.222317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2394
      },
      {
        "date": "2024-07-26",
        "close": 9.121893,
        "direction_boundary": 11.128489,
        "core_momentum": -0.180312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241537
      },
      {
        "date": "2024-08-02",
        "close": 8.834317,
        "direction_boundary": 11.226813,
        "core_momentum": -0.213106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236649
      },
      {
        "date": "2024-08-09",
        "close": 8.778546,
        "direction_boundary": 10.896087,
        "core_momentum": -0.19434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188645
      },
      {
        "date": "2024-08-16",
        "close": 9.180169,
        "direction_boundary": 10.770947,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198535
      },
      {
        "date": "2024-08-23",
        "close": 8.94558,
        "direction_boundary": 10.446389,
        "core_momentum": -0.143668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202104
      },
      {
        "date": "2024-08-30",
        "close": 10.226171,
        "direction_boundary": 9.644691,
        "core_momentum": 0.06029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259311
      },
      {
        "date": "2024-09-06",
        "close": 10.068417,
        "direction_boundary": 9.162009,
        "core_momentum": 0.098931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259741
      },
      {
        "date": "2024-09-13",
        "close": 9.943142,
        "direction_boundary": 9.556893,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2024-09-20",
        "close": 10.096256,
        "direction_boundary": 9.327483,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259667
      },
      {
        "date": "2024-09-27",
        "close": 9.975621,
        "direction_boundary": 9.404832,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260219
      },
      {
        "date": "2024-10-04",
        "close": 10.387173,
        "direction_boundary": 8.462984,
        "core_momentum": 0.227365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261967
      },
      {
        "date": "2024-10-11",
        "close": 10.968636,
        "direction_boundary": 8.063495,
        "core_momentum": 0.360283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267759
      },
      {
        "date": "2024-10-18",
        "close": 10.788703,
        "direction_boundary": 7.461986,
        "core_momentum": 0.445822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255805
      },
      {
        "date": "2024-10-25",
        "close": 10.940704,
        "direction_boundary": 7.853285,
        "core_momentum": 0.393137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254503
      },
      {
        "date": "2024-11-01",
        "close": 10.625196,
        "direction_boundary": 8.808784,
        "core_momentum": 0.206205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260338
      },
      {
        "date": "2024-11-08",
        "close": 10.51848,
        "direction_boundary": 8.644984,
        "core_momentum": 0.216715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261312
      },
      {
        "date": "2024-11-15",
        "close": 10.643662,
        "direction_boundary": 8.035285,
        "core_momentum": 0.324615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261126
      },
      {
        "date": "2024-11-22",
        "close": 13.319634,
        "direction_boundary": 8.365523,
        "core_momentum": 0.592206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396991
      },
      {
        "date": "2024-11-29",
        "close": 13.529725,
        "direction_boundary": 8.462984,
        "core_momentum": 0.598694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396957
      },
      {
        "date": "2024-12-06",
        "close": 14.313856,
        "direction_boundary": 8.59002,
        "core_momentum": 0.666336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39934
      },
      {
        "date": "2024-12-13",
        "close": 15.24182,
        "direction_boundary": 8.226385,
        "core_momentum": 0.852797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40306
      },
      {
        "date": "2024-12-20",
        "close": 15.534129,
        "direction_boundary": 8.572184,
        "core_momentum": 0.812155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399879
      },
      {
        "date": "2024-12-27",
        "close": 15.445973,
        "direction_boundary": 9.309283,
        "core_momentum": 0.659201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399767
      },
      {
        "date": "2025-01-03",
        "close": 14.754639,
        "direction_boundary": 9.448876,
        "core_momentum": 0.561523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403391
      },
      {
        "date": "2025-01-10",
        "close": 14.429851,
        "direction_boundary": 9.245583,
        "core_momentum": 0.560729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40174
      },
      {
        "date": "2025-01-17",
        "close": 14.652563,
        "direction_boundary": 10.146481,
        "core_momentum": 0.444103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401221
      },
      {
        "date": "2025-01-24",
        "close": 15.125825,
        "direction_boundary": 10.237481,
        "core_momentum": 0.477495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401597
      },
      {
        "date": "2025-01-31",
        "close": 15.190782,
        "direction_boundary": 9.755182,
        "core_momentum": 0.557201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395395
      },
      {
        "date": "2025-02-07",
        "close": 16.053789,
        "direction_boundary": 8.799684,
        "core_momentum": 0.82436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396151
      },
      {
        "date": "2025-02-14",
        "close": 15.868197,
        "direction_boundary": 8.852737,
        "core_momentum": 0.792462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397736
      },
      {
        "date": "2025-02-21",
        "close": 16.183705,
        "direction_boundary": 8.867933,
        "core_momentum": 0.824969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391959
      },
      {
        "date": "2025-02-28",
        "close": 15.905315,
        "direction_boundary": 9.482182,
        "core_momentum": 0.67739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361195
      },
      {
        "date": "2025-03-07",
        "close": 15.107265,
        "direction_boundary": 9.367159,
        "core_momentum": 0.61279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370973
      },
      {
        "date": "2025-03-14",
        "close": 16.285781,
        "direction_boundary": 9.242671,
        "core_momentum": 0.762021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377533
      },
      {
        "date": "2025-03-21",
        "close": 15.070147,
        "direction_boundary": 9.382083,
        "core_momentum": 0.606269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400606
      },
      {
        "date": "2025-03-28",
        "close": 14.645777,
        "direction_boundary": 9.327392,
        "core_momentum": 0.57019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403518
      },
      {
        "date": "2025-04-04",
        "close": 14.193212,
        "direction_boundary": 9.0896,
        "core_momentum": 0.561478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406663
      },
      {
        "date": "2025-04-11",
        "close": 13.962115,
        "direction_boundary": 8.901037,
        "core_momentum": 0.568594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40373
      },
      {
        "date": "2025-04-18",
        "close": 14.380015,
        "direction_boundary": 8.444479,
        "core_momentum": 0.70289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402887
      },
      {
        "date": "2025-04-25",
        "close": 15.071862,
        "direction_boundary": 8.370242,
        "core_momentum": 0.800648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405956
      },
      {
        "date": "2025-05-02",
        "close": 14.068034,
        "direction_boundary": 8.42592,
        "core_momentum": 0.669614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417639
      },
      {
        "date": "2025-05-09",
        "close": 15.016495,
        "direction_boundary": 8.576714,
        "core_momentum": 0.750845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423134
      },
      {
        "date": "2025-05-16",
        "close": 15.107971,
        "direction_boundary": 8.713589,
        "core_momentum": 0.73384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42326
      },
      {
        "date": "2025-05-23",
        "close": 15.059826,
        "direction_boundary": 8.666912,
        "core_momentum": 0.737623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294701
      },
      {
        "date": "2025-05-30",
        "close": 15.387213,
        "direction_boundary": 8.778546,
        "core_momentum": 0.75282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295247
      },
      {
        "date": "2025-06-06",
        "close": 15.377584,
        "direction_boundary": 8.732148,
        "core_momentum": 0.761031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285834
      },
      {
        "date": "2025-06-13",
        "close": 14.876874,
        "direction_boundary": 8.750707,
        "core_momentum": 0.700077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276317
      },
      {
        "date": "2025-06-20",
        "close": 16.282714,
        "direction_boundary": 8.630072,
        "core_momentum": 0.886741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2025-06-27",
        "close": 17.428571,
        "direction_boundary": 8.574394,
        "core_momentum": 1.03263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316299
      },
      {
        "date": "2025-07-04",
        "close": 18.34333,
        "direction_boundary": 8.286725,
        "core_momentum": 1.21358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313944
      },
      {
        "date": "2025-07-11",
        "close": 18.247039,
        "direction_boundary": 8.889902,
        "core_momentum": 1.052558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311503
      },
      {
        "date": "2025-07-18",
        "close": 19.084766,
        "direction_boundary": 8.925536,
        "core_momentum": 1.138221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315372
      },
      {
        "date": "2025-07-25",
        "close": 19.912864,
        "direction_boundary": 9.121893,
        "core_momentum": 1.182975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317181
      },
      {
        "date": "2025-08-01",
        "close": 20.375058,
        "direction_boundary": 8.834317,
        "core_momentum": 1.306354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317496
      },
      {
        "date": "2025-08-08",
        "close": 20.490607,
        "direction_boundary": 8.778546,
        "core_momentum": 1.334169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311147
      },
      {
        "date": "2025-08-15",
        "close": 21.049091,
        "direction_boundary": 9.180169,
        "core_momentum": 1.292887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310529
      },
      {
        "date": "2025-08-22",
        "close": 21.232043,
        "direction_boundary": 8.94558,
        "core_momentum": 1.373467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310279
      },
      {
        "date": "2025-08-29",
        "close": 20.120545,
        "direction_boundary": 10.226171,
        "core_momentum": 0.967554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320737
      },
      {
        "date": "2025-09-05",
        "close": 19.802371,
        "direction_boundary": 10.068417,
        "core_momentum": 0.966781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310963
      },
      {
        "date": "2025-09-12",
        "close": 20.720557,
        "direction_boundary": 9.943142,
        "core_momentum": 1.083904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301154
      },
      {
        "date": "2025-09-19",
        "close": 19.375194,
        "direction_boundary": 10.096256,
        "core_momentum": 0.919047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2025-09-26",
        "close": 18.795804,
        "direction_boundary": 9.975621,
        "core_momentum": 0.884174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2959
      },
      {
        "date": "2025-10-03",
        "close": 19.640339,
        "direction_boundary": 10.387173,
        "core_momentum": 0.890826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293465
      },
      {
        "date": "2025-10-10",
        "close": 20.660261,
        "direction_boundary": 10.968636,
        "core_momentum": 0.883576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294979
      },
      {
        "date": "2025-10-17",
        "close": 19.72872,
        "direction_boundary": 10.788703,
        "core_momentum": 0.828646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306022
      },
      {
        "date": "2025-10-24",
        "close": 19.952227,
        "direction_boundary": 10.940704,
        "core_momentum": 0.823669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301873
      },
      {
        "date": "2025-10-31",
        "close": 21.032347,
        "direction_boundary": 10.625196,
        "core_momentum": 0.979478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284248
      },
      {
        "date": "2025-11-07",
        "close": 21.378508,
        "direction_boundary": 10.51848,
        "core_momentum": 1.032471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275062
      },
      {
        "date": "2025-11-14",
        "close": 21.771315,
        "direction_boundary": 10.643662,
        "core_momentum": 1.045472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274914
      },
      {
        "date": "2025-11-21",
        "close": 23.676428,
        "direction_boundary": 13.319634,
        "core_momentum": 0.777558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290092
      },
      {
        "date": "2025-11-28",
        "close": 25.070892,
        "direction_boundary": 13.529725,
        "core_momentum": 0.853023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295285
      },
      {
        "date": "2025-12-05",
        "close": 25.286936,
        "direction_boundary": 14.313856,
        "core_momentum": 0.766605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29435
      },
      {
        "date": "2025-12-12",
        "close": 27.177318,
        "direction_boundary": 15.24182,
        "core_momentum": 0.783076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293163
      },
      {
        "date": "2025-12-19",
        "close": 27.486654,
        "direction_boundary": 15.534129,
        "core_momentum": 0.769436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277012
      },
      {
        "date": "2025-12-26",
        "close": 28.792736,
        "direction_boundary": 15.445973,
        "core_momentum": 0.864093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271107
      },
      {
        "date": "2026-01-02",
        "close": 28.183886,
        "direction_boundary": 14.754639,
        "core_momentum": 0.910171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272719
      },
      {
        "date": "2026-01-09",
        "close": 28.606153,
        "direction_boundary": 14.429851,
        "core_momentum": 0.982429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270926
      },
      {
        "date": "2026-01-16",
        "close": 29.362306,
        "direction_boundary": 14.652563,
        "core_momentum": 1.003902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268339
      },
      {
        "date": "2026-01-23",
        "close": 28.812377,
        "direction_boundary": 15.125825,
        "core_momentum": 0.904847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269983
      },
      {
        "date": "2026-01-30",
        "close": 28.45885,
        "direction_boundary": 15.190782,
        "core_momentum": 0.873429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272127
      },
      {
        "date": "2026-02-06",
        "close": 29.804214,
        "direction_boundary": 16.053789,
        "core_momentum": 0.856522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275764
      },
      {
        "date": "2026-02-13",
        "close": 28.43921,
        "direction_boundary": 15.868197,
        "core_momentum": 0.792214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2878
      },
      {
        "date": "2026-02-20",
        "close": 27.27061,
        "direction_boundary": 16.183705,
        "core_momentum": 0.685066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297231
      },
      {
        "date": "2026-02-27",
        "close": 24.786107,
        "direction_boundary": 15.905315,
        "core_momentum": 0.558354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319826
      },
      {
        "date": "2026-03-06",
        "close": 26.995645,
        "direction_boundary": 15.107265,
        "core_momentum": 0.786931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335146
      },
      {
        "date": "2026-03-13",
        "close": 25.223105,
        "direction_boundary": 16.285781,
        "core_momentum": 0.548781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349072
      },
      {
        "date": "2026-03-20",
        "close": 25.394958,
        "direction_boundary": 15.070147,
        "core_momentum": 0.685117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332074
      },
      {
        "date": "2026-03-27",
        "close": 24.550423,
        "direction_boundary": 14.645777,
        "core_momentum": 0.67628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332958
      },
      {
        "date": "2026-04-03",
        "close": 24.481682,
        "direction_boundary": 14.193212,
        "core_momentum": 0.724887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329797
      },
      {
        "date": "2026-04-10",
        "close": 28.183886,
        "direction_boundary": 13.962115,
        "core_momentum": 1.018597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373658
      },
      {
        "date": "2026-04-17",
        "close": 29.55,
        "direction_boundary": 14.380015,
        "core_momentum": 1.054935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367023
      },
      {
        "date": "2026-04-24",
        "close": 30.38,
        "direction_boundary": 15.071862,
        "core_momentum": 1.015677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367348
      },
      {
        "date": "2026-05-01",
        "close": 32.2,
        "direction_boundary": 14.068034,
        "core_momentum": 1.288877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368511
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "direction_boundary": 15.016495,
        "core_momentum": 1.397364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391431
      },
      {
        "date": "2026-05-15",
        "close": 35.3,
        "direction_boundary": 15.107971,
        "core_momentum": 1.336515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395285
      },
      {
        "date": "2026-05-22",
        "close": 36.2,
        "direction_boundary": 15.059826,
        "core_momentum": 1.403746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384115
      },
      {
        "date": "2026-05-29",
        "close": 36.9,
        "direction_boundary": 15.387213,
        "core_momentum": 1.398095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379609
      },
      {
        "date": "2026-06-05",
        "close": 33.61,
        "direction_boundary": 15.377584,
        "core_momentum": 1.185649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408243
      },
      {
        "date": "2026-06-12",
        "close": 34.49,
        "direction_boundary": 14.876874,
        "core_momentum": 1.318363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399328
      },
      {
        "date": "2026-06-19",
        "close": 32.29,
        "direction_boundary": 16.282714,
        "core_momentum": 0.983085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412635
      },
      {
        "date": "2026-06-26",
        "close": 32.215,
        "direction_boundary": 17.428571,
        "core_momentum": 0.848402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408648
      },
      {
        "date": "2026-07-03",
        "close": 33.31,
        "direction_boundary": 18.34333,
        "core_momentum": 0.815919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408823
      },
      {
        "date": "2026-07-10",
        "close": 31.55,
        "direction_boundary": 18.247039,
        "core_momentum": 0.729048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41713
      },
      {
        "date": "2026-07-17",
        "close": 30.79,
        "direction_boundary": 19.084766,
        "core_momentum": 0.613329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417601
      },
      {
        "date": "2026-07-24",
        "close": 30.09,
        "direction_boundary": 19.912864,
        "core_momentum": 0.511083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418045
      },
      {
        "date": "2026-07-31",
        "close": 26.8,
        "direction_boundary": 20.375058,
        "core_momentum": 0.315334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448486
      },
      {
        "date": "2026-08-07",
        "close": 28.99,
        "direction_boundary": 20.490607,
        "core_momentum": 0.414795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.770947,
        "volume": 7622
      },
      {
        "date": "2023-08-25",
        "close": 10.446389,
        "volume": 30044
      },
      {
        "date": "2023-09-01",
        "close": 9.644691,
        "volume": 24382
      },
      {
        "date": "2023-09-08",
        "close": 9.162009,
        "volume": 13099
      },
      {
        "date": "2023-09-15",
        "close": 9.556893,
        "volume": 14063
      },
      {
        "date": "2023-09-22",
        "close": 9.327483,
        "volume": 6365
      },
      {
        "date": "2023-09-29",
        "close": 9.404832,
        "volume": 10555
      },
      {
        "date": "2023-10-06",
        "close": 8.462984,
        "volume": 19512
      },
      {
        "date": "2023-10-13",
        "close": 8.063495,
        "volume": 9904
      },
      {
        "date": "2023-10-20",
        "close": 7.461986,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 7.853285,
        "volume": 8091
      },
      {
        "date": "2023-11-03",
        "close": 8.808784,
        "volume": 13165
      },
      {
        "date": "2023-11-10",
        "close": 8.644984,
        "volume": 4819
      },
      {
        "date": "2023-11-17",
        "close": 8.035285,
        "volume": 3519
      },
      {
        "date": "2023-11-24",
        "close": 8.365523,
        "volume": 9847
      },
      {
        "date": "2023-12-01",
        "close": 8.462984,
        "volume": 13309
      },
      {
        "date": "2023-12-08",
        "close": 8.59002,
        "volume": 10359
      },
      {
        "date": "2023-12-15",
        "close": 8.226385,
        "volume": 8603
      },
      {
        "date": "2023-12-22",
        "close": 8.572184,
        "volume": 19058
      },
      {
        "date": "2023-12-29",
        "close": 9.309283,
        "volume": 12895
      },
      {
        "date": "2024-01-05",
        "close": 9.448876,
        "volume": 10072
      },
      {
        "date": "2024-01-12",
        "close": 9.245583,
        "volume": 15175
      },
      {
        "date": "2024-01-19",
        "close": 10.146481,
        "volume": 16450
      },
      {
        "date": "2024-01-26",
        "close": 10.237481,
        "volume": 23575
      },
      {
        "date": "2024-02-02",
        "close": 9.755182,
        "volume": 11552
      },
      {
        "date": "2024-02-09",
        "close": 8.799684,
        "volume": 9131
      },
      {
        "date": "2024-02-16",
        "close": 8.852737,
        "volume": 24164
      },
      {
        "date": "2024-02-23",
        "close": 8.867933,
        "volume": 7722
      },
      {
        "date": "2024-03-01",
        "close": 9.482182,
        "volume": 9499
      },
      {
        "date": "2024-03-08",
        "close": 9.367159,
        "volume": 8836
      },
      {
        "date": "2024-03-15",
        "close": 9.242671,
        "volume": 6979
      },
      {
        "date": "2024-03-22",
        "close": 9.382083,
        "volume": 8731
      },
      {
        "date": "2024-03-29",
        "close": 9.327392,
        "volume": 3717
      },
      {
        "date": "2024-04-05",
        "close": 9.0896,
        "volume": 9599
      },
      {
        "date": "2024-04-12",
        "close": 8.901037,
        "volume": 7638
      },
      {
        "date": "2024-04-19",
        "close": 8.444479,
        "volume": 12777
      },
      {
        "date": "2024-04-26",
        "close": 8.370242,
        "volume": 6384
      },
      {
        "date": "2024-05-03",
        "close": 8.42592,
        "volume": 6082
      },
      {
        "date": "2024-05-10",
        "close": 8.576714,
        "volume": 8157
      },
      {
        "date": "2024-05-17",
        "close": 8.713589,
        "volume": 10957
      },
      {
        "date": "2024-05-24",
        "close": 8.666912,
        "volume": 14908
      },
      {
        "date": "2024-05-31",
        "close": 8.778546,
        "volume": 6787
      },
      {
        "date": "2024-06-07",
        "close": 8.732148,
        "volume": 3480
      },
      {
        "date": "2024-06-14",
        "close": 8.750707,
        "volume": 5688
      },
      {
        "date": "2024-06-21",
        "close": 8.630072,
        "volume": 6316
      },
      {
        "date": "2024-06-28",
        "close": 8.574394,
        "volume": 17993
      },
      {
        "date": "2024-07-05",
        "close": 8.286725,
        "volume": 10763
      },
      {
        "date": "2024-07-12",
        "close": 8.889902,
        "volume": 11243
      },
      {
        "date": "2024-07-19",
        "close": 8.925536,
        "volume": 12420
      },
      {
        "date": "2024-07-26",
        "close": 9.121893,
        "volume": 5123
      },
      {
        "date": "2024-08-02",
        "close": 8.834317,
        "volume": 16162
      },
      {
        "date": "2024-08-09",
        "close": 8.778546,
        "volume": 12670
      },
      {
        "date": "2024-08-16",
        "close": 9.180169,
        "volume": 10495
      },
      {
        "date": "2024-08-23",
        "close": 8.94558,
        "volume": 24716
      },
      {
        "date": "2024-08-30",
        "close": 10.226171,
        "volume": 613732
      },
      {
        "date": "2024-09-06",
        "close": 10.068417,
        "volume": 40755
      },
      {
        "date": "2024-09-13",
        "close": 9.943142,
        "volume": 24111
      },
      {
        "date": "2024-09-20",
        "close": 10.096256,
        "volume": 34142
      },
      {
        "date": "2024-09-27",
        "close": 9.975621,
        "volume": 47624
      },
      {
        "date": "2024-10-04",
        "close": 10.387173,
        "volume": 50313
      },
      {
        "date": "2024-10-11",
        "close": 10.968636,
        "volume": 19575
      },
      {
        "date": "2024-10-18",
        "close": 10.788703,
        "volume": 12896
      },
      {
        "date": "2024-10-25",
        "close": 10.940704,
        "volume": 17507
      },
      {
        "date": "2024-11-01",
        "close": 10.625196,
        "volume": 14373
      },
      {
        "date": "2024-11-08",
        "close": 10.51848,
        "volume": 17468
      },
      {
        "date": "2024-11-15",
        "close": 10.643662,
        "volume": 9988
      },
      {
        "date": "2024-11-22",
        "close": 13.319634,
        "volume": 119031
      },
      {
        "date": "2024-11-29",
        "close": 13.529725,
        "volume": 31557
      },
      {
        "date": "2024-12-06",
        "close": 14.313856,
        "volume": 39753
      },
      {
        "date": "2024-12-13",
        "close": 15.24182,
        "volume": 36115
      },
      {
        "date": "2024-12-20",
        "close": 15.534129,
        "volume": 45147
      },
      {
        "date": "2024-12-27",
        "close": 15.445973,
        "volume": 7356
      },
      {
        "date": "2025-01-03",
        "close": 14.754639,
        "volume": 35098
      },
      {
        "date": "2025-01-10",
        "close": 14.429851,
        "volume": 18109
      },
      {
        "date": "2025-01-17",
        "close": 14.652563,
        "volume": 22327
      },
      {
        "date": "2025-01-24",
        "close": 15.125825,
        "volume": 68841
      },
      {
        "date": "2025-01-31",
        "close": 15.190782,
        "volume": 28913
      },
      {
        "date": "2025-02-07",
        "close": 16.053789,
        "volume": 51193
      },
      {
        "date": "2025-02-14",
        "close": 15.868197,
        "volume": 35608
      },
      {
        "date": "2025-02-21",
        "close": 16.183705,
        "volume": 44341
      },
      {
        "date": "2025-02-28",
        "close": 15.905315,
        "volume": 28852
      },
      {
        "date": "2025-03-07",
        "close": 15.107265,
        "volume": 33343
      },
      {
        "date": "2025-03-14",
        "close": 16.285781,
        "volume": 32275
      },
      {
        "date": "2025-03-21",
        "close": 15.070147,
        "volume": 32760
      },
      {
        "date": "2025-03-28",
        "close": 14.645777,
        "volume": 30863
      },
      {
        "date": "2025-04-04",
        "close": 14.193212,
        "volume": 30685
      },
      {
        "date": "2025-04-11",
        "close": 13.962115,
        "volume": 177568
      },
      {
        "date": "2025-04-18",
        "close": 14.380015,
        "volume": 72315
      },
      {
        "date": "2025-04-25",
        "close": 15.071862,
        "volume": 19563
      },
      {
        "date": "2025-05-02",
        "close": 14.068034,
        "volume": 19228
      },
      {
        "date": "2025-05-09",
        "close": 15.016495,
        "volume": 14950
      },
      {
        "date": "2025-05-16",
        "close": 15.107971,
        "volume": 13888
      },
      {
        "date": "2025-05-23",
        "close": 15.059826,
        "volume": 22045
      },
      {
        "date": "2025-05-30",
        "close": 15.387213,
        "volume": 14915
      },
      {
        "date": "2025-06-06",
        "close": 15.377584,
        "volume": 25569
      },
      {
        "date": "2025-06-13",
        "close": 14.876874,
        "volume": 27408
      },
      {
        "date": "2025-06-20",
        "close": 16.282714,
        "volume": 56095
      },
      {
        "date": "2025-06-27",
        "close": 17.428571,
        "volume": 140119
      },
      {
        "date": "2025-07-04",
        "close": 18.34333,
        "volume": 156908
      },
      {
        "date": "2025-07-11",
        "close": 18.247039,
        "volume": 151708
      },
      {
        "date": "2025-07-18",
        "close": 19.084766,
        "volume": 175904
      },
      {
        "date": "2025-07-25",
        "close": 19.912864,
        "volume": 168602
      },
      {
        "date": "2025-08-01",
        "close": 20.375058,
        "volume": 56867
      },
      {
        "date": "2025-08-08",
        "close": 20.490607,
        "volume": 83006
      },
      {
        "date": "2025-08-15",
        "close": 21.049091,
        "volume": 67920
      },
      {
        "date": "2025-08-22",
        "close": 21.232043,
        "volume": 62404
      },
      {
        "date": "2025-08-29",
        "close": 20.120545,
        "volume": 63940
      },
      {
        "date": "2025-09-05",
        "close": 19.802371,
        "volume": 40434
      },
      {
        "date": "2025-09-12",
        "close": 20.720557,
        "volume": 45423
      },
      {
        "date": "2025-09-19",
        "close": 19.375194,
        "volume": 24247
      },
      {
        "date": "2025-09-26",
        "close": 18.795804,
        "volume": 39041
      },
      {
        "date": "2025-10-03",
        "close": 19.640339,
        "volume": 43536
      },
      {
        "date": "2025-10-10",
        "close": 20.660261,
        "volume": 18855
      },
      {
        "date": "2025-10-17",
        "close": 19.72872,
        "volume": 9979
      },
      {
        "date": "2025-10-24",
        "close": 19.952227,
        "volume": 14129
      },
      {
        "date": "2025-10-31",
        "close": 21.032347,
        "volume": 17656
      },
      {
        "date": "2025-11-07",
        "close": 21.378508,
        "volume": 37569
      },
      {
        "date": "2025-11-14",
        "close": 21.771315,
        "volume": 31545
      },
      {
        "date": "2025-11-21",
        "close": 23.676428,
        "volume": 110152
      },
      {
        "date": "2025-11-28",
        "close": 25.070892,
        "volume": 105288
      },
      {
        "date": "2025-12-05",
        "close": 25.286936,
        "volume": 67317
      },
      {
        "date": "2025-12-12",
        "close": 27.177318,
        "volume": 63532
      },
      {
        "date": "2025-12-19",
        "close": 27.486654,
        "volume": 44933
      },
      {
        "date": "2025-12-26",
        "close": 28.792736,
        "volume": 64525
      },
      {
        "date": "2026-01-02",
        "close": 28.183886,
        "volume": 60420
      },
      {
        "date": "2026-01-09",
        "close": 28.606153,
        "volume": 27153
      },
      {
        "date": "2026-01-16",
        "close": 29.362306,
        "volume": 81373
      },
      {
        "date": "2026-01-23",
        "close": 28.812377,
        "volume": 94451
      },
      {
        "date": "2026-01-30",
        "close": 28.45885,
        "volume": 77614
      },
      {
        "date": "2026-02-06",
        "close": 29.804214,
        "volume": 23813
      },
      {
        "date": "2026-02-13",
        "close": 28.43921,
        "volume": 12045
      },
      {
        "date": "2026-02-20",
        "close": 27.27061,
        "volume": 17656
      },
      {
        "date": "2026-02-27",
        "close": 24.786107,
        "volume": 13848
      },
      {
        "date": "2026-03-06",
        "close": 26.995645,
        "volume": 16887
      },
      {
        "date": "2026-03-13",
        "close": 25.223105,
        "volume": 13856
      },
      {
        "date": "2026-03-20",
        "close": 25.394958,
        "volume": 8079
      },
      {
        "date": "2026-03-27",
        "close": 24.550423,
        "volume": 12677
      },
      {
        "date": "2026-04-03",
        "close": 24.481682,
        "volume": 6807
      },
      {
        "date": "2026-04-10",
        "close": 28.183886,
        "volume": 9581
      },
      {
        "date": "2026-04-17",
        "close": 29.55,
        "volume": 7740
      },
      {
        "date": "2026-04-24",
        "close": 30.38,
        "volume": 10990
      },
      {
        "date": "2026-05-01",
        "close": 32.2,
        "volume": 34841
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "volume": 28941
      },
      {
        "date": "2026-05-15",
        "close": 35.3,
        "volume": 14572
      },
      {
        "date": "2026-05-22",
        "close": 36.2,
        "volume": 6612
      },
      {
        "date": "2026-05-29",
        "close": 36.9,
        "volume": 24959
      },
      {
        "date": "2026-06-05",
        "close": 33.61,
        "volume": 20817
      },
      {
        "date": "2026-06-12",
        "close": 34.49,
        "volume": 5987
      },
      {
        "date": "2026-06-19",
        "close": 32.29,
        "volume": 6928
      },
      {
        "date": "2026-06-26",
        "close": 32.215,
        "volume": 7110
      },
      {
        "date": "2026-07-03",
        "close": 33.31,
        "volume": 8701
      },
      {
        "date": "2026-07-10",
        "close": 31.55,
        "volume": 4564
      },
      {
        "date": "2026-07-17",
        "close": 30.79,
        "volume": 31003
      },
      {
        "date": "2026-07-24",
        "close": 30.09,
        "volume": 133269
      },
      {
        "date": "2026-07-31",
        "close": 26.8,
        "volume": 19878
      },
      {
        "date": "2026-08-07",
        "close": 28.99,
        "volume": 47785
      }
    ],
    "sharemaestro_context": {
      "trend": 30.080946,
      "fair_value": 16.727043,
      "market_activity": -7.620169,
      "market_dynamics": -0.67748,
      "relative_strength": -5.05758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.055314,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.053183,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.054541,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.229624,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.100242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.004499
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.233281
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.19937
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.834883
      }
    ]
  }
}