{
  "ticker": {
    "uuid": "2201bc42-2095-43be-96a9-49ba522c4560",
    "symbol": "7463",
    "name": "Advan Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 927.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 787.915161,
    "boundary_margin": 0.176523,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201813,
    "volatility_stability": 0.5178,
    "risk_context": 0.4955,
    "current_regime": {
      "move": 0.065932,
      "interruption": -0.096741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.241,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 792.991028,
        "direction_boundary": 652.449829,
        "core_momentum": 0.215405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159307
      },
      {
        "date": "2023-08-25",
        "close": 798.779358,
        "direction_boundary": 654.014343,
        "core_momentum": 0.221348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2023-09-01",
        "close": 834.335693,
        "direction_boundary": 639.150452,
        "core_momentum": 0.305382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163178
      },
      {
        "date": "2023-09-08",
        "close": 840.950989,
        "direction_boundary": 661.055176,
        "core_momentum": 0.272134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162905
      },
      {
        "date": "2023-09-15",
        "close": 862.450134,
        "direction_boundary": 668.09613,
        "core_momentum": 0.290907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164533
      },
      {
        "date": "2023-09-22",
        "close": 846.739197,
        "direction_boundary": 660.272827,
        "core_momentum": 0.282408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166764
      },
      {
        "date": "2023-09-29",
        "close": 889.18158,
        "direction_boundary": 653.309204,
        "core_momentum": 0.361042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173652
      },
      {
        "date": "2023-10-06",
        "close": 869.796631,
        "direction_boundary": 679.762207,
        "core_momentum": 0.27956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168762
      },
      {
        "date": "2023-10-13",
        "close": 857.997009,
        "direction_boundary": 683.770264,
        "core_momentum": 0.254803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170537
      },
      {
        "date": "2023-10-20",
        "close": 854.625732,
        "direction_boundary": 694.191223,
        "core_momentum": 0.23111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2023-10-27",
        "close": 853.782898,
        "direction_boundary": 688.579895,
        "core_momentum": 0.239918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2023-11-03",
        "close": 878.224915,
        "direction_boundary": 686.976746,
        "core_momentum": 0.278391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173035
      },
      {
        "date": "2023-11-10",
        "close": 873.167847,
        "direction_boundary": 707.016907,
        "core_momentum": 0.235003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171003
      },
      {
        "date": "2023-11-17",
        "close": 872.325073,
        "direction_boundary": 705.413696,
        "core_momentum": 0.236615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169514
      },
      {
        "date": "2023-11-24",
        "close": 865.582458,
        "direction_boundary": 735.07312,
        "core_momentum": 0.177546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      },
      {
        "date": "2023-12-01",
        "close": 875.696411,
        "direction_boundary": 709.421692,
        "core_momentum": 0.234381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163604
      },
      {
        "date": "2023-12-08",
        "close": 864.739685,
        "direction_boundary": 715.032898,
        "core_momentum": 0.20937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164941
      },
      {
        "date": "2023-12-15",
        "close": 884.124634,
        "direction_boundary": 707.818481,
        "core_momentum": 0.249084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166696
      },
      {
        "date": "2023-12-22",
        "close": 897.609924,
        "direction_boundary": 673.349487,
        "core_momentum": 0.333052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162681
      },
      {
        "date": "2023-12-29",
        "close": 903.509644,
        "direction_boundary": 688.579895,
        "core_momentum": 0.312135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2024-01-05",
        "close": 906.038086,
        "direction_boundary": 690.98468,
        "core_momentum": 0.311227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2024-01-12",
        "close": 897.609924,
        "direction_boundary": 670.142944,
        "core_momentum": 0.339431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137999
      },
      {
        "date": "2024-01-19",
        "close": 889.18158,
        "direction_boundary": 689.381531,
        "core_momentum": 0.289825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13926
      },
      {
        "date": "2024-01-26",
        "close": 889.18158,
        "direction_boundary": 704.612061,
        "core_momentum": 0.261945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13831
      },
      {
        "date": "2024-02-02",
        "close": 905.195313,
        "direction_boundary": 719.84259,
        "core_momentum": 0.257491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2024-02-09",
        "close": 882.439026,
        "direction_boundary": 730.263489,
        "core_momentum": 0.208384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140188
      },
      {
        "date": "2024-02-16",
        "close": 961.664734,
        "direction_boundary": 717.437744,
        "core_momentum": 0.340416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173947
      },
      {
        "date": "2024-02-23",
        "close": 986.106689,
        "direction_boundary": 738.279541,
        "core_momentum": 0.335682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175666
      },
      {
        "date": "2024-03-01",
        "close": 1016.448303,
        "direction_boundary": 755.11322,
        "core_momentum": 0.346087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171224
      },
      {
        "date": "2024-03-08",
        "close": 1034.147705,
        "direction_boundary": 763.930908,
        "core_momentum": 0.353719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2024-03-15",
        "close": 1067.017944,
        "direction_boundary": 777.558228,
        "core_momentum": 0.372268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173165
      },
      {
        "date": "2024-03-22",
        "close": 1002.963196,
        "direction_boundary": 771.94696,
        "core_momentum": 0.299264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195589
      },
      {
        "date": "2024-03-29",
        "close": 995.949341,
        "direction_boundary": 797.952454,
        "core_momentum": 0.248131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186509
      },
      {
        "date": "2024-04-05",
        "close": 955.665649,
        "direction_boundary": 770.664917,
        "core_momentum": 0.240053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193729
      },
      {
        "date": "2024-04-12",
        "close": 922.23877,
        "direction_boundary": 777.28009,
        "core_momentum": 0.186495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199934
      },
      {
        "date": "2024-04-19",
        "close": 877.669617,
        "direction_boundary": 772.318787,
        "core_momentum": 0.136408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212595
      },
      {
        "date": "2024-04-26",
        "close": 947.951782,
        "direction_boundary": 781.414612,
        "core_momentum": 0.213123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237224
      },
      {
        "date": "2024-05-03",
        "close": 899.097107,
        "direction_boundary": 778.106995,
        "core_momentum": 0.155493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247146
      },
      {
        "date": "2024-05-10",
        "close": 899.954224,
        "direction_boundary": 797.952454,
        "core_momentum": 0.127829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246958
      },
      {
        "date": "2024-05-17",
        "close": 880.240906,
        "direction_boundary": 813.663391,
        "core_momentum": 0.081824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249061
      },
      {
        "date": "2024-05-24",
        "close": 874.241211,
        "direction_boundary": 788.856567,
        "core_momentum": 0.108238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249005
      },
      {
        "date": "2024-05-31",
        "close": 847.671204,
        "direction_boundary": 790.510315,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25212
      },
      {
        "date": "2024-06-07",
        "close": 834.814697,
        "direction_boundary": 788.029663,
        "core_momentum": 0.05937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25239
      },
      {
        "date": "2024-06-14",
        "close": 827.100769,
        "direction_boundary": 786.375916,
        "core_momentum": 0.051788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250287
      },
      {
        "date": "2024-06-21",
        "close": 820.244019,
        "direction_boundary": 769.011169,
        "core_momentum": 0.066622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24908
      },
      {
        "date": "2024-06-28",
        "close": 836.52887,
        "direction_boundary": 764.876648,
        "core_momentum": 0.093678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250792
      },
      {
        "date": "2024-07-05",
        "close": 828.814941,
        "direction_boundary": 816.144104,
        "core_momentum": 0.015525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250796
      },
      {
        "date": "2024-07-12",
        "close": 814.244324,
        "direction_boundary": 807.875183,
        "core_momentum": 0.007884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251461
      },
      {
        "date": "2024-07-19",
        "close": 809.101685,
        "direction_boundary": 811.182678,
        "core_momentum": -0.002565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251358
      },
      {
        "date": "2024-07-26",
        "close": 773.103516,
        "direction_boundary": 823.586121,
        "core_momentum": -0.061296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257882
      },
      {
        "date": "2024-08-02",
        "close": 755.104431,
        "direction_boundary": 805.394531,
        "core_momentum": -0.062442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256813
      },
      {
        "date": "2024-08-09",
        "close": 741.390869,
        "direction_boundary": 816.971008,
        "core_momentum": -0.092513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255975
      },
      {
        "date": "2024-08-16",
        "close": 775.674805,
        "direction_boundary": 792.991028,
        "core_momentum": -0.021837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23153
      },
      {
        "date": "2024-08-23",
        "close": 797.959412,
        "direction_boundary": 798.779358,
        "core_momentum": -0.001026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232501
      },
      {
        "date": "2024-08-30",
        "close": 814.244324,
        "direction_boundary": 834.335693,
        "core_momentum": -0.024081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229563
      },
      {
        "date": "2024-09-06",
        "close": 786.817139,
        "direction_boundary": 840.950989,
        "core_momentum": -0.064372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229104
      },
      {
        "date": "2024-09-13",
        "close": 774.817688,
        "direction_boundary": 862.450134,
        "core_momentum": -0.101609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221073
      },
      {
        "date": "2024-09-20",
        "close": 801.387817,
        "direction_boundary": 846.739197,
        "core_momentum": -0.05356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2024-09-27",
        "close": 815.156799,
        "direction_boundary": 889.18158,
        "core_momentum": -0.08325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220802
      },
      {
        "date": "2024-10-04",
        "close": 798.520935,
        "direction_boundary": 869.796631,
        "core_momentum": -0.081945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21633
      },
      {
        "date": "2024-10-11",
        "close": 797.645386,
        "direction_boundary": 857.997009,
        "core_momentum": -0.07034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212433
      },
      {
        "date": "2024-10-18",
        "close": 761.747009,
        "direction_boundary": 854.625732,
        "core_momentum": -0.108678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211042
      },
      {
        "date": "2024-10-25",
        "close": 780.133972,
        "direction_boundary": 853.782898,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180087
      },
      {
        "date": "2024-11-01",
        "close": 823.912537,
        "direction_boundary": 878.224915,
        "core_momentum": -0.061843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187424
      },
      {
        "date": "2024-11-08",
        "close": 837.921631,
        "direction_boundary": 873.167847,
        "core_momentum": -0.040366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189443
      },
      {
        "date": "2024-11-15",
        "close": 818.65918,
        "direction_boundary": 872.325073,
        "core_momentum": -0.061521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189676
      },
      {
        "date": "2024-11-22",
        "close": 830.917053,
        "direction_boundary": 865.582458,
        "core_momentum": -0.040049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191131
      },
      {
        "date": "2024-11-29",
        "close": 837.046082,
        "direction_boundary": 875.696411,
        "core_momentum": -0.044137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18687
      },
      {
        "date": "2024-12-06",
        "close": 859.810974,
        "direction_boundary": 864.739685,
        "core_momentum": -0.0057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189311
      },
      {
        "date": "2024-12-13",
        "close": 827.414856,
        "direction_boundary": 884.124634,
        "core_momentum": -0.064142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196681
      },
      {
        "date": "2024-12-20",
        "close": 834.419373,
        "direction_boundary": 897.609924,
        "core_momentum": -0.070399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196632
      },
      {
        "date": "2024-12-27",
        "close": 858.059814,
        "direction_boundary": 903.509644,
        "core_momentum": -0.050304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198558
      },
      {
        "date": "2025-01-03",
        "close": 853.681946,
        "direction_boundary": 906.038086,
        "core_momentum": -0.057786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198213
      },
      {
        "date": "2025-01-10",
        "close": 835.294983,
        "direction_boundary": 897.609924,
        "core_momentum": -0.069423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199059
      },
      {
        "date": "2025-01-17",
        "close": 865.93988,
        "direction_boundary": 889.18158,
        "core_momentum": -0.026138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204539
      },
      {
        "date": "2025-01-24",
        "close": 882.575806,
        "direction_boundary": 889.18158,
        "core_momentum": -0.007429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193451
      },
      {
        "date": "2025-01-31",
        "close": 884.326904,
        "direction_boundary": 905.195313,
        "core_momentum": -0.023054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189079
      },
      {
        "date": "2025-02-07",
        "close": 858.059814,
        "direction_boundary": 882.439026,
        "core_momentum": -0.027627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192806
      },
      {
        "date": "2025-02-14",
        "close": 830.041565,
        "direction_boundary": 961.664734,
        "core_momentum": -0.13687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191262
      },
      {
        "date": "2025-02-21",
        "close": 802.898804,
        "direction_boundary": 986.106689,
        "core_momentum": -0.185789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193746
      },
      {
        "date": "2025-02-28",
        "close": 789.765259,
        "direction_boundary": 1016.448303,
        "core_momentum": -0.223015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2025-03-07",
        "close": 809.027832,
        "direction_boundary": 1034.147705,
        "core_momentum": -0.217686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189794
      },
      {
        "date": "2025-03-14",
        "close": 792.391907,
        "direction_boundary": 1067.017944,
        "core_momentum": -0.257377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190876
      },
      {
        "date": "2025-03-21",
        "close": 805.525513,
        "direction_boundary": 1002.963196,
        "core_momentum": -0.196854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186379
      },
      {
        "date": "2025-03-28",
        "close": 790.601257,
        "direction_boundary": 995.949341,
        "core_momentum": -0.206183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186511
      },
      {
        "date": "2025-04-04",
        "close": 714.495789,
        "direction_boundary": 955.665649,
        "core_momentum": -0.252358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231401
      },
      {
        "date": "2025-04-11",
        "close": 658.983582,
        "direction_boundary": 922.23877,
        "core_momentum": -0.285452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254504
      },
      {
        "date": "2025-04-18",
        "close": 692.111877,
        "direction_boundary": 877.669617,
        "core_momentum": -0.211421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259694
      },
      {
        "date": "2025-04-25",
        "close": 725.240112,
        "direction_boundary": 947.951782,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266408
      },
      {
        "date": "2025-05-02",
        "close": 734.193665,
        "direction_boundary": 899.097107,
        "core_momentum": -0.18341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25436
      },
      {
        "date": "2025-05-09",
        "close": 761.054443,
        "direction_boundary": 899.954224,
        "core_momentum": -0.154341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258888
      },
      {
        "date": "2025-05-16",
        "close": 764.635864,
        "direction_boundary": 880.240906,
        "core_momentum": -0.131333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257564
      },
      {
        "date": "2025-05-23",
        "close": 764.635864,
        "direction_boundary": 874.241211,
        "core_momentum": -0.125372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256367
      },
      {
        "date": "2025-05-30",
        "close": 738.670471,
        "direction_boundary": 847.671204,
        "core_momentum": -0.128588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259485
      },
      {
        "date": "2025-06-06",
        "close": 735.984375,
        "direction_boundary": 834.814697,
        "core_momentum": -0.118386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255463
      },
      {
        "date": "2025-06-13",
        "close": 722.554016,
        "direction_boundary": 827.100769,
        "core_momentum": -0.126401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251867
      },
      {
        "date": "2025-06-20",
        "close": 733.298279,
        "direction_boundary": 820.244019,
        "core_momentum": -0.106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252704
      },
      {
        "date": "2025-06-27",
        "close": 734.193665,
        "direction_boundary": 836.52887,
        "core_momentum": -0.122333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248426
      },
      {
        "date": "2025-07-04",
        "close": 730.612244,
        "direction_boundary": 828.814941,
        "core_momentum": -0.118486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248428
      },
      {
        "date": "2025-07-11",
        "close": 724.344727,
        "direction_boundary": 814.244324,
        "core_momentum": -0.110409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247424
      },
      {
        "date": "2025-07-18",
        "close": 737.775146,
        "direction_boundary": 809.101685,
        "core_momentum": -0.088155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242664
      },
      {
        "date": "2025-07-25",
        "close": 761.054443,
        "direction_boundary": 773.103516,
        "core_momentum": -0.015585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245718
      },
      {
        "date": "2025-08-01",
        "close": 779.856934,
        "direction_boundary": 755.104431,
        "core_momentum": 0.03278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249065
      },
      {
        "date": "2025-08-08",
        "close": 787.915161,
        "direction_boundary": 741.390869,
        "core_momentum": 0.062753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247149
      },
      {
        "date": "2025-08-15",
        "close": 780.752258,
        "direction_boundary": 775.674805,
        "core_momentum": 0.006546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243549
      },
      {
        "date": "2025-08-22",
        "close": 810.299072,
        "direction_boundary": 797.959412,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245249
      },
      {
        "date": "2025-08-29",
        "close": 821.938782,
        "direction_boundary": 814.244324,
        "core_momentum": 0.00945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244731
      },
      {
        "date": "2025-09-05",
        "close": 835.369141,
        "direction_boundary": 786.817139,
        "core_momentum": 0.061707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243518
      },
      {
        "date": "2025-09-12",
        "close": 831.78772,
        "direction_boundary": 774.817688,
        "core_momentum": 0.073527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241604
      },
      {
        "date": "2025-09-19",
        "close": 816.566589,
        "direction_boundary": 801.387817,
        "core_momentum": 0.018941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242242
      },
      {
        "date": "2025-09-26",
        "close": 816.566589,
        "direction_boundary": 815.156799,
        "core_momentum": 0.001729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240657
      },
      {
        "date": "2025-10-03",
        "close": 787.272705,
        "direction_boundary": 798.520935,
        "core_momentum": -0.014086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198625
      },
      {
        "date": "2025-10-10",
        "close": 777.202942,
        "direction_boundary": 797.645386,
        "core_momentum": -0.025628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159155
      },
      {
        "date": "2025-10-17",
        "close": 793.680786,
        "direction_boundary": 761.747009,
        "core_momentum": 0.041922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148495
      },
      {
        "date": "2025-10-24",
        "close": 804.665955,
        "direction_boundary": 780.133972,
        "core_momentum": 0.031446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136632
      },
      {
        "date": "2025-10-31",
        "close": 790.019043,
        "direction_boundary": 823.912537,
        "core_momentum": -0.041137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139498
      },
      {
        "date": "2025-11-07",
        "close": 794.596191,
        "direction_boundary": 837.921631,
        "core_momentum": -0.051706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131203
      },
      {
        "date": "2025-11-14",
        "close": 803.750549,
        "direction_boundary": 818.65918,
        "core_momentum": -0.018211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131849
      },
      {
        "date": "2025-11-21",
        "close": 809.243103,
        "direction_boundary": 830.917053,
        "core_momentum": -0.026084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131989
      },
      {
        "date": "2025-11-28",
        "close": 817.482056,
        "direction_boundary": 837.046082,
        "core_momentum": -0.023373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121227
      },
      {
        "date": "2025-12-05",
        "close": 798.257935,
        "direction_boundary": 859.810974,
        "core_momentum": -0.071589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126827
      },
      {
        "date": "2025-12-12",
        "close": 819.312927,
        "direction_boundary": 827.414856,
        "core_momentum": -0.009792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126708
      },
      {
        "date": "2025-12-19",
        "close": 827.551819,
        "direction_boundary": 834.419373,
        "core_momentum": -0.00823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126133
      },
      {
        "date": "2025-12-26",
        "close": 833.044373,
        "direction_boundary": 858.059814,
        "core_momentum": -0.029153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126062
      },
      {
        "date": "2026-01-02",
        "close": 837.621582,
        "direction_boundary": 853.681946,
        "core_momentum": -0.018813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125276
      },
      {
        "date": "2026-01-09",
        "close": 852.268494,
        "direction_boundary": 835.294983,
        "core_momentum": 0.02032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2026-01-16",
        "close": 903.532776,
        "direction_boundary": 865.93988,
        "core_momentum": 0.043413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2026-01-23",
        "close": 909.025391,
        "direction_boundary": 882.575806,
        "core_momentum": 0.029969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139454
      },
      {
        "date": "2026-01-30",
        "close": 867.830872,
        "direction_boundary": 884.326904,
        "core_momentum": -0.018654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155264
      },
      {
        "date": "2026-02-06",
        "close": 869.661743,
        "direction_boundary": 858.059814,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155028
      },
      {
        "date": "2026-02-13",
        "close": 915.433411,
        "direction_boundary": 830.041565,
        "core_momentum": 0.102877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2026-02-20",
        "close": 915.433411,
        "direction_boundary": 802.898804,
        "core_momentum": 0.14016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161165
      },
      {
        "date": "2026-02-27",
        "close": 929.164917,
        "direction_boundary": 789.765259,
        "core_momentum": 0.176508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161242
      },
      {
        "date": "2026-03-06",
        "close": 876.985229,
        "direction_boundary": 809.027832,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2026-03-13",
        "close": 846.775879,
        "direction_boundary": 792.391907,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188963
      },
      {
        "date": "2026-03-20",
        "close": 874.238892,
        "direction_boundary": 805.525513,
        "core_momentum": 0.085303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2026-03-27",
        "close": 866.0,
        "direction_boundary": 790.601257,
        "core_momentum": 0.095369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2026-04-03",
        "close": 944.0,
        "direction_boundary": 714.495789,
        "core_momentum": 0.321211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216648
      },
      {
        "date": "2026-04-10",
        "close": 980.0,
        "direction_boundary": 658.983582,
        "core_momentum": 0.487139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218648
      },
      {
        "date": "2026-04-17",
        "close": 982.0,
        "direction_boundary": 692.111877,
        "core_momentum": 0.418846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218135
      },
      {
        "date": "2026-04-24",
        "close": 955.0,
        "direction_boundary": 725.240112,
        "core_momentum": 0.316805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223584
      },
      {
        "date": "2026-05-01",
        "close": 948.0,
        "direction_boundary": 734.193665,
        "core_momentum": 0.291212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221638
      },
      {
        "date": "2026-05-08",
        "close": 937.0,
        "direction_boundary": 761.054443,
        "core_momentum": 0.231187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223148
      },
      {
        "date": "2026-05-15",
        "close": 937.0,
        "direction_boundary": 764.635864,
        "core_momentum": 0.22542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223189
      },
      {
        "date": "2026-05-22",
        "close": 923.0,
        "direction_boundary": 764.635864,
        "core_momentum": 0.207111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225062
      },
      {
        "date": "2026-05-29",
        "close": 925.0,
        "direction_boundary": 738.670471,
        "core_momentum": 0.25225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224974
      },
      {
        "date": "2026-06-05",
        "close": 916.0,
        "direction_boundary": 735.984375,
        "core_momentum": 0.244592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222239
      },
      {
        "date": "2026-06-12",
        "close": 918.0,
        "direction_boundary": 722.554016,
        "core_momentum": 0.270493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220239
      },
      {
        "date": "2026-06-19",
        "close": 887.0,
        "direction_boundary": 733.298279,
        "core_momentum": 0.209603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226473
      },
      {
        "date": "2026-06-26",
        "close": 895.0,
        "direction_boundary": 734.193665,
        "core_momentum": 0.219024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226579
      },
      {
        "date": "2026-07-03",
        "close": 908.0,
        "direction_boundary": 730.612244,
        "core_momentum": 0.242793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227132
      },
      {
        "date": "2026-07-10",
        "close": 924.0,
        "direction_boundary": 724.344727,
        "core_momentum": 0.275636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227149
      },
      {
        "date": "2026-07-17",
        "close": 928.0,
        "direction_boundary": 737.775146,
        "core_momentum": 0.257836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212739
      },
      {
        "date": "2026-07-24",
        "close": 930.0,
        "direction_boundary": 761.054443,
        "core_momentum": 0.221989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212623
      },
      {
        "date": "2026-07-31",
        "close": 933.0,
        "direction_boundary": 779.856934,
        "core_momentum": 0.196373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201406
      },
      {
        "date": "2026-08-07",
        "close": 927.0,
        "direction_boundary": 787.915161,
        "core_momentum": 0.176523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 792.991028,
        "volume": 211600
      },
      {
        "date": "2023-08-25",
        "close": 798.779358,
        "volume": 154900
      },
      {
        "date": "2023-09-01",
        "close": 834.335693,
        "volume": 207300
      },
      {
        "date": "2023-09-08",
        "close": 840.950989,
        "volume": 330400
      },
      {
        "date": "2023-09-15",
        "close": 862.450134,
        "volume": 296600
      },
      {
        "date": "2023-09-22",
        "close": 846.739197,
        "volume": 213600
      },
      {
        "date": "2023-09-29",
        "close": 889.18158,
        "volume": 431000
      },
      {
        "date": "2023-10-06",
        "close": 869.796631,
        "volume": 858100
      },
      {
        "date": "2023-10-13",
        "close": 857.997009,
        "volume": 276300
      },
      {
        "date": "2023-10-20",
        "close": 854.625732,
        "volume": 233900
      },
      {
        "date": "2023-10-27",
        "close": 853.782898,
        "volume": 172800
      },
      {
        "date": "2023-11-03",
        "close": 878.224915,
        "volume": 199000
      },
      {
        "date": "2023-11-10",
        "close": 873.167847,
        "volume": 222000
      },
      {
        "date": "2023-11-17",
        "close": 872.325073,
        "volume": 202800
      },
      {
        "date": "2023-11-24",
        "close": 865.582458,
        "volume": 202100
      },
      {
        "date": "2023-12-01",
        "close": 875.696411,
        "volume": 206000
      },
      {
        "date": "2023-12-08",
        "close": 864.739685,
        "volume": 241000
      },
      {
        "date": "2023-12-15",
        "close": 884.124634,
        "volume": 253300
      },
      {
        "date": "2023-12-22",
        "close": 897.609924,
        "volume": 193400
      },
      {
        "date": "2023-12-29",
        "close": 903.509644,
        "volume": 156300
      },
      {
        "date": "2024-01-05",
        "close": 906.038086,
        "volume": 117100
      },
      {
        "date": "2024-01-12",
        "close": 897.609924,
        "volume": 174100
      },
      {
        "date": "2024-01-19",
        "close": 889.18158,
        "volume": 310100
      },
      {
        "date": "2024-01-26",
        "close": 889.18158,
        "volume": 267600
      },
      {
        "date": "2024-02-02",
        "close": 905.195313,
        "volume": 241400
      },
      {
        "date": "2024-02-09",
        "close": 882.439026,
        "volume": 265100
      },
      {
        "date": "2024-02-16",
        "close": 961.664734,
        "volume": 299800
      },
      {
        "date": "2024-02-23",
        "close": 986.106689,
        "volume": 334600
      },
      {
        "date": "2024-03-01",
        "close": 1016.448303,
        "volume": 377600
      },
      {
        "date": "2024-03-08",
        "close": 1034.147705,
        "volume": 690600
      },
      {
        "date": "2024-03-15",
        "close": 1067.017944,
        "volume": 669200
      },
      {
        "date": "2024-03-22",
        "close": 1002.963196,
        "volume": 415800
      },
      {
        "date": "2024-03-29",
        "close": 995.949341,
        "volume": 455800
      },
      {
        "date": "2024-04-05",
        "close": 955.665649,
        "volume": 288300
      },
      {
        "date": "2024-04-12",
        "close": 922.23877,
        "volume": 372300
      },
      {
        "date": "2024-04-19",
        "close": 877.669617,
        "volume": 695400
      },
      {
        "date": "2024-04-26",
        "close": 947.951782,
        "volume": 631800
      },
      {
        "date": "2024-05-03",
        "close": 899.097107,
        "volume": 195300
      },
      {
        "date": "2024-05-10",
        "close": 899.954224,
        "volume": 114500
      },
      {
        "date": "2024-05-17",
        "close": 880.240906,
        "volume": 158200
      },
      {
        "date": "2024-05-24",
        "close": 874.241211,
        "volume": 141400
      },
      {
        "date": "2024-05-31",
        "close": 847.671204,
        "volume": 341700
      },
      {
        "date": "2024-06-07",
        "close": 834.814697,
        "volume": 156300
      },
      {
        "date": "2024-06-14",
        "close": 827.100769,
        "volume": 183600
      },
      {
        "date": "2024-06-21",
        "close": 820.244019,
        "volume": 179500
      },
      {
        "date": "2024-06-28",
        "close": 836.52887,
        "volume": 167600
      },
      {
        "date": "2024-07-05",
        "close": 828.814941,
        "volume": 198000
      },
      {
        "date": "2024-07-12",
        "close": 814.244324,
        "volume": 340600
      },
      {
        "date": "2024-07-19",
        "close": 809.101685,
        "volume": 163500
      },
      {
        "date": "2024-07-26",
        "close": 773.103516,
        "volume": 399900
      },
      {
        "date": "2024-08-02",
        "close": 755.104431,
        "volume": 410900
      },
      {
        "date": "2024-08-09",
        "close": 741.390869,
        "volume": 404400
      },
      {
        "date": "2024-08-16",
        "close": 775.674805,
        "volume": 121000
      },
      {
        "date": "2024-08-23",
        "close": 797.959412,
        "volume": 122500
      },
      {
        "date": "2024-08-30",
        "close": 814.244324,
        "volume": 208100
      },
      {
        "date": "2024-09-06",
        "close": 786.817139,
        "volume": 125600
      },
      {
        "date": "2024-09-13",
        "close": 774.817688,
        "volume": 145800
      },
      {
        "date": "2024-09-20",
        "close": 801.387817,
        "volume": 209500
      },
      {
        "date": "2024-09-27",
        "close": 815.156799,
        "volume": 144500
      },
      {
        "date": "2024-10-04",
        "close": 798.520935,
        "volume": 146700
      },
      {
        "date": "2024-10-11",
        "close": 797.645386,
        "volume": 99000
      },
      {
        "date": "2024-10-18",
        "close": 761.747009,
        "volume": 168500
      },
      {
        "date": "2024-10-25",
        "close": 780.133972,
        "volume": 164000
      },
      {
        "date": "2024-11-01",
        "close": 823.912537,
        "volume": 237500
      },
      {
        "date": "2024-11-08",
        "close": 837.921631,
        "volume": 132900
      },
      {
        "date": "2024-11-15",
        "close": 818.65918,
        "volume": 116500
      },
      {
        "date": "2024-11-22",
        "close": 830.917053,
        "volume": 58900
      },
      {
        "date": "2024-11-29",
        "close": 837.046082,
        "volume": 80800
      },
      {
        "date": "2024-12-06",
        "close": 859.810974,
        "volume": 96800
      },
      {
        "date": "2024-12-13",
        "close": 827.414856,
        "volume": 123300
      },
      {
        "date": "2024-12-20",
        "close": 834.419373,
        "volume": 104300
      },
      {
        "date": "2024-12-27",
        "close": 858.059814,
        "volume": 130000
      },
      {
        "date": "2025-01-03",
        "close": 853.681946,
        "volume": 19500
      },
      {
        "date": "2025-01-10",
        "close": 835.294983,
        "volume": 86200
      },
      {
        "date": "2025-01-17",
        "close": 865.93988,
        "volume": 106200
      },
      {
        "date": "2025-01-24",
        "close": 882.575806,
        "volume": 128500
      },
      {
        "date": "2025-01-31",
        "close": 884.326904,
        "volume": 129500
      },
      {
        "date": "2025-02-07",
        "close": 858.059814,
        "volume": 124400
      },
      {
        "date": "2025-02-14",
        "close": 830.041565,
        "volume": 70800
      },
      {
        "date": "2025-02-21",
        "close": 802.898804,
        "volume": 145700
      },
      {
        "date": "2025-02-28",
        "close": 789.765259,
        "volume": 170100
      },
      {
        "date": "2025-03-07",
        "close": 809.027832,
        "volume": 164800
      },
      {
        "date": "2025-03-14",
        "close": 792.391907,
        "volume": 158400
      },
      {
        "date": "2025-03-21",
        "close": 805.525513,
        "volume": 159300
      },
      {
        "date": "2025-03-28",
        "close": 790.601257,
        "volume": 561500
      },
      {
        "date": "2025-04-04",
        "close": 714.495789,
        "volume": 386900
      },
      {
        "date": "2025-04-11",
        "close": 658.983582,
        "volume": 640200
      },
      {
        "date": "2025-04-18",
        "close": 692.111877,
        "volume": 237900
      },
      {
        "date": "2025-04-25",
        "close": 725.240112,
        "volume": 328300
      },
      {
        "date": "2025-05-02",
        "close": 734.193665,
        "volume": 290900
      },
      {
        "date": "2025-05-09",
        "close": 761.054443,
        "volume": 172400
      },
      {
        "date": "2025-05-16",
        "close": 764.635864,
        "volume": 235900
      },
      {
        "date": "2025-05-23",
        "close": 764.635864,
        "volume": 358400
      },
      {
        "date": "2025-05-30",
        "close": 738.670471,
        "volume": 231100
      },
      {
        "date": "2025-06-06",
        "close": 735.984375,
        "volume": 382100
      },
      {
        "date": "2025-06-13",
        "close": 722.554016,
        "volume": 292700
      },
      {
        "date": "2025-06-20",
        "close": 733.298279,
        "volume": 454900
      },
      {
        "date": "2025-06-27",
        "close": 734.193665,
        "volume": 222300
      },
      {
        "date": "2025-07-04",
        "close": 730.612244,
        "volume": 125700
      },
      {
        "date": "2025-07-11",
        "close": 724.344727,
        "volume": 139600
      },
      {
        "date": "2025-07-18",
        "close": 737.775146,
        "volume": 178400
      },
      {
        "date": "2025-07-25",
        "close": 761.054443,
        "volume": 315600
      },
      {
        "date": "2025-08-01",
        "close": 779.856934,
        "volume": 196000
      },
      {
        "date": "2025-08-08",
        "close": 787.915161,
        "volume": 157700
      },
      {
        "date": "2025-08-15",
        "close": 780.752258,
        "volume": 110200
      },
      {
        "date": "2025-08-22",
        "close": 810.299072,
        "volume": 235200
      },
      {
        "date": "2025-08-29",
        "close": 821.938782,
        "volume": 229100
      },
      {
        "date": "2025-09-05",
        "close": 835.369141,
        "volume": 136600
      },
      {
        "date": "2025-09-12",
        "close": 831.78772,
        "volume": 186000
      },
      {
        "date": "2025-09-19",
        "close": 816.566589,
        "volume": 100600
      },
      {
        "date": "2025-09-26",
        "close": 816.566589,
        "volume": 144100
      },
      {
        "date": "2025-10-03",
        "close": 787.272705,
        "volume": 175700
      },
      {
        "date": "2025-10-10",
        "close": 777.202942,
        "volume": 222500
      },
      {
        "date": "2025-10-17",
        "close": 793.680786,
        "volume": 221700
      },
      {
        "date": "2025-10-24",
        "close": 804.665955,
        "volume": 220400
      },
      {
        "date": "2025-10-31",
        "close": 790.019043,
        "volume": 483800
      },
      {
        "date": "2025-11-07",
        "close": 794.596191,
        "volume": 121800
      },
      {
        "date": "2025-11-14",
        "close": 803.750549,
        "volume": 104100
      },
      {
        "date": "2025-11-21",
        "close": 809.243103,
        "volume": 131600
      },
      {
        "date": "2025-11-28",
        "close": 817.482056,
        "volume": 92000
      },
      {
        "date": "2025-12-05",
        "close": 798.257935,
        "volume": 136300
      },
      {
        "date": "2025-12-12",
        "close": 819.312927,
        "volume": 134400
      },
      {
        "date": "2025-12-19",
        "close": 827.551819,
        "volume": 114200
      },
      {
        "date": "2025-12-26",
        "close": 833.044373,
        "volume": 145900
      },
      {
        "date": "2026-01-02",
        "close": 837.621582,
        "volume": 46800
      },
      {
        "date": "2026-01-09",
        "close": 852.268494,
        "volume": 114800
      },
      {
        "date": "2026-01-16",
        "close": 903.532776,
        "volume": 176500
      },
      {
        "date": "2026-01-23",
        "close": 909.025391,
        "volume": 221400
      },
      {
        "date": "2026-01-30",
        "close": 867.830872,
        "volume": 255000
      },
      {
        "date": "2026-02-06",
        "close": 869.661743,
        "volume": 297400
      },
      {
        "date": "2026-02-13",
        "close": 915.433411,
        "volume": 178700
      },
      {
        "date": "2026-02-20",
        "close": 915.433411,
        "volume": 262700
      },
      {
        "date": "2026-02-27",
        "close": 929.164917,
        "volume": 232500
      },
      {
        "date": "2026-03-06",
        "close": 876.985229,
        "volume": 259200
      },
      {
        "date": "2026-03-13",
        "close": 846.775879,
        "volume": 287100
      },
      {
        "date": "2026-03-20",
        "close": 874.238892,
        "volume": 267100
      },
      {
        "date": "2026-03-27",
        "close": 866.0,
        "volume": 563900
      },
      {
        "date": "2026-04-03",
        "close": 944.0,
        "volume": 268100
      },
      {
        "date": "2026-04-10",
        "close": 980.0,
        "volume": 282200
      },
      {
        "date": "2026-04-17",
        "close": 982.0,
        "volume": 164700
      },
      {
        "date": "2026-04-24",
        "close": 955.0,
        "volume": 157400
      },
      {
        "date": "2026-05-01",
        "close": 948.0,
        "volume": 217300
      },
      {
        "date": "2026-05-08",
        "close": 937.0,
        "volume": 66600
      },
      {
        "date": "2026-05-15",
        "close": 937.0,
        "volume": 77800
      },
      {
        "date": "2026-05-22",
        "close": 923.0,
        "volume": 125800
      },
      {
        "date": "2026-05-29",
        "close": 925.0,
        "volume": 145600
      },
      {
        "date": "2026-06-05",
        "close": 916.0,
        "volume": 13400
      },
      {
        "date": "2026-06-12",
        "close": 918.0,
        "volume": 20800
      },
      {
        "date": "2026-06-19",
        "close": 887.0,
        "volume": 68900
      },
      {
        "date": "2026-06-26",
        "close": 895.0,
        "volume": 23500
      },
      {
        "date": "2026-07-03",
        "close": 908.0,
        "volume": 24500
      },
      {
        "date": "2026-07-10",
        "close": 924.0,
        "volume": 87200
      },
      {
        "date": "2026-07-17",
        "close": 928.0,
        "volume": 139600
      },
      {
        "date": "2026-07-24",
        "close": 930.0,
        "volume": 61300
      },
      {
        "date": "2026-07-31",
        "close": 933.0,
        "volume": 141400
      },
      {
        "date": "2026-08-07",
        "close": 927.0,
        "volume": 136900
      }
    ],
    "sharemaestro_context": {
      "trend": 915.702751,
      "fair_value": 847.179967,
      "market_activity": 15.606386,
      "market_dynamics": -0.556668,
      "relative_strength": -11.692045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.001303,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.129748,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071795,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.066622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.083149
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.011299
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.102894
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.059383
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.047072
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.012791
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.013841
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.060255
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.066595
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.065932
      }
    ]
  }
}