{
  "ticker": {
    "uuid": "220913c1-48ea-4366-88ad-d0dac52e2f88",
    "symbol": "ZAL",
    "name": "Zalando SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.879999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.139999,
    "boundary_margin": 0.075194,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.457371,
    "volatility_stability": 1.0534,
    "risk_context": 0.2186,
    "current_regime": {
      "move": -0.092302,
      "interruption": -0.127018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.086,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.49,
        "direction_boundary": 26.51,
        "core_momentum": -0.000754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4781
      },
      {
        "date": "2023-08-25",
        "close": 26.5,
        "direction_boundary": 23.23,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476312
      },
      {
        "date": "2023-09-01",
        "close": 28.5,
        "direction_boundary": 22.68,
        "core_momentum": 0.256614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488845
      },
      {
        "date": "2023-09-08",
        "close": 25.200001,
        "direction_boundary": 22.9,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502824
      },
      {
        "date": "2023-09-15",
        "close": 25.09,
        "direction_boundary": 21.68,
        "core_momentum": 0.157288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501156
      },
      {
        "date": "2023-09-22",
        "close": 23.0,
        "direction_boundary": 19.594999,
        "core_momentum": 0.173769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511763
      },
      {
        "date": "2023-09-29",
        "close": 20.889999,
        "direction_boundary": 20.209999,
        "core_momentum": 0.033647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479848
      },
      {
        "date": "2023-10-06",
        "close": 21.719999,
        "direction_boundary": 20.639999,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486191
      },
      {
        "date": "2023-10-13",
        "close": 21.75,
        "direction_boundary": 22.299999,
        "core_momentum": -0.024664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483336
      },
      {
        "date": "2023-10-20",
        "close": 21.860001,
        "direction_boundary": 22.75,
        "core_momentum": -0.039121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484191
      },
      {
        "date": "2023-10-27",
        "close": 21.360001,
        "direction_boundary": 24.209999,
        "core_momentum": -0.11772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483854
      },
      {
        "date": "2023-11-03",
        "close": 22.5,
        "direction_boundary": 25.16,
        "core_momentum": -0.105723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467576
      },
      {
        "date": "2023-11-10",
        "close": 21.469999,
        "direction_boundary": 33.009998,
        "core_momentum": -0.349591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469747
      },
      {
        "date": "2023-11-17",
        "close": 22.99,
        "direction_boundary": 30.02,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482547
      },
      {
        "date": "2023-11-24",
        "close": 22.799999,
        "direction_boundary": 29.120001,
        "core_momentum": -0.217033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470093
      },
      {
        "date": "2023-12-01",
        "close": 22.34,
        "direction_boundary": 31.540001,
        "core_momentum": -0.291693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467779
      },
      {
        "date": "2023-12-08",
        "close": 22.280001,
        "direction_boundary": 31.120001,
        "core_momentum": -0.284062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445614
      },
      {
        "date": "2023-12-15",
        "close": 22.82,
        "direction_boundary": 31.9,
        "core_momentum": -0.284639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428585
      },
      {
        "date": "2023-12-22",
        "close": 22.780001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.303364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428572
      },
      {
        "date": "2023-12-29",
        "close": 21.0,
        "direction_boundary": 33.310001,
        "core_momentum": -0.369559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441143
      },
      {
        "date": "2024-01-05",
        "close": 19.049999,
        "direction_boundary": 39.23,
        "core_momentum": -0.514402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451171
      },
      {
        "date": "2024-01-12",
        "close": 18.370001,
        "direction_boundary": 42.57,
        "core_momentum": -0.568475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2024-01-19",
        "close": 16.285,
        "direction_boundary": 42.810001,
        "core_momentum": -0.619598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398086
      },
      {
        "date": "2024-01-26",
        "close": 19.014999,
        "direction_boundary": 43.509998,
        "core_momentum": -0.562974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466346
      },
      {
        "date": "2024-02-02",
        "close": 18.67,
        "direction_boundary": 45.43,
        "core_momentum": -0.589038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466219
      },
      {
        "date": "2024-02-09",
        "close": 18.934999,
        "direction_boundary": 39.5,
        "core_momentum": -0.520633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4592
      },
      {
        "date": "2024-02-16",
        "close": 19.865,
        "direction_boundary": 39.790001,
        "core_momentum": -0.500754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459624
      },
      {
        "date": "2024-02-23",
        "close": 19.315001,
        "direction_boundary": 37.939999,
        "core_momentum": -0.490907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4599
      },
      {
        "date": "2024-03-01",
        "close": 19.775,
        "direction_boundary": 38.82,
        "core_momentum": -0.490598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446595
      },
      {
        "date": "2024-03-08",
        "close": 19.15,
        "direction_boundary": 35.650002,
        "core_momentum": -0.462833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419166
      },
      {
        "date": "2024-03-15",
        "close": 22.25,
        "direction_boundary": 34.16,
        "core_momentum": -0.348653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474735
      },
      {
        "date": "2024-03-22",
        "close": 24.219999,
        "direction_boundary": 33.919998,
        "core_momentum": -0.285967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474913
      },
      {
        "date": "2024-03-29",
        "close": 26.200001,
        "direction_boundary": 38.560001,
        "core_momentum": -0.320539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464364
      },
      {
        "date": "2024-04-05",
        "close": 24.23,
        "direction_boundary": 36.779999,
        "core_momentum": -0.341218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47733
      },
      {
        "date": "2024-04-12",
        "close": 26.540001,
        "direction_boundary": 37.619999,
        "core_momentum": -0.294524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492237
      },
      {
        "date": "2024-04-19",
        "close": 26.870001,
        "direction_boundary": 37.439999,
        "core_momentum": -0.282318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492264
      },
      {
        "date": "2024-04-26",
        "close": 25.34,
        "direction_boundary": 37.139999,
        "core_momentum": -0.317717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499156
      },
      {
        "date": "2024-05-03",
        "close": 23.77,
        "direction_boundary": 32.610001,
        "core_momentum": -0.271083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50393
      },
      {
        "date": "2024-05-10",
        "close": 25.219999,
        "direction_boundary": 32.18,
        "core_momentum": -0.216283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504782
      },
      {
        "date": "2024-05-17",
        "close": 24.360001,
        "direction_boundary": 30.969999,
        "core_momentum": -0.213432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49959
      },
      {
        "date": "2024-05-24",
        "close": 23.65,
        "direction_boundary": 28.389999,
        "core_momentum": -0.16696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501355
      },
      {
        "date": "2024-05-31",
        "close": 24.389999,
        "direction_boundary": 27.190001,
        "core_momentum": -0.102979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501931
      },
      {
        "date": "2024-06-07",
        "close": 24.129999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.013088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502248
      },
      {
        "date": "2024-06-14",
        "close": 22.15,
        "direction_boundary": 26.65,
        "core_momentum": -0.168856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515935
      },
      {
        "date": "2024-06-21",
        "close": 22.540001,
        "direction_boundary": 26.620001,
        "core_momentum": -0.153268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516577
      },
      {
        "date": "2024-06-28",
        "close": 21.92,
        "direction_boundary": 26.34,
        "core_momentum": -0.167806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50501
      },
      {
        "date": "2024-07-05",
        "close": 23.82,
        "direction_boundary": 24.639999,
        "core_momentum": -0.033279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496146
      },
      {
        "date": "2024-07-12",
        "close": 24.41,
        "direction_boundary": 28.209999,
        "core_momentum": -0.134704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492281
      },
      {
        "date": "2024-07-19",
        "close": 23.25,
        "direction_boundary": 30.700001,
        "core_momentum": -0.242671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46316
      },
      {
        "date": "2024-07-26",
        "close": 24.1,
        "direction_boundary": 31.32,
        "core_momentum": -0.230524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417718
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "direction_boundary": 30.959999,
        "core_momentum": -0.257106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423269
      },
      {
        "date": "2024-08-09",
        "close": 22.790001,
        "direction_boundary": 28.5,
        "core_momentum": -0.200351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42383
      },
      {
        "date": "2024-08-16",
        "close": 23.200001,
        "direction_boundary": 26.49,
        "core_momentum": -0.124198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42007
      },
      {
        "date": "2024-08-23",
        "close": 24.870001,
        "direction_boundary": 26.5,
        "core_momentum": -0.061509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426008
      },
      {
        "date": "2024-08-30",
        "close": 23.370001,
        "direction_boundary": 28.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436903
      },
      {
        "date": "2024-09-06",
        "close": 22.08,
        "direction_boundary": 25.200001,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442557
      },
      {
        "date": "2024-09-13",
        "close": 23.299999,
        "direction_boundary": 25.09,
        "core_momentum": -0.071343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397509
      },
      {
        "date": "2024-09-20",
        "close": 26.860001,
        "direction_boundary": 23.0,
        "core_momentum": 0.167826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428243
      },
      {
        "date": "2024-09-27",
        "close": 29.67,
        "direction_boundary": 20.889999,
        "core_momentum": 0.420297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436435
      },
      {
        "date": "2024-10-04",
        "close": 29.059999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.337937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421623
      },
      {
        "date": "2024-10-11",
        "close": 30.07,
        "direction_boundary": 21.75,
        "core_momentum": 0.382529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406028
      },
      {
        "date": "2024-10-18",
        "close": 29.91,
        "direction_boundary": 21.860001,
        "core_momentum": 0.368252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406111
      },
      {
        "date": "2024-10-25",
        "close": 29.040001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399061
      },
      {
        "date": "2024-11-01",
        "close": 27.9,
        "direction_boundary": 22.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392084
      },
      {
        "date": "2024-11-08",
        "close": 27.209999,
        "direction_boundary": 21.469999,
        "core_momentum": 0.26735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386655
      },
      {
        "date": "2024-11-15",
        "close": 27.57,
        "direction_boundary": 22.99,
        "core_momentum": 0.199217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383021
      },
      {
        "date": "2024-11-22",
        "close": 29.43,
        "direction_boundary": 22.799999,
        "core_momentum": 0.29079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388563
      },
      {
        "date": "2024-11-29",
        "close": 29.469999,
        "direction_boundary": 22.34,
        "core_momentum": 0.319158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387312
      },
      {
        "date": "2024-12-06",
        "close": 34.52,
        "direction_boundary": 22.280001,
        "core_momentum": 0.549372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43898
      },
      {
        "date": "2024-12-13",
        "close": 34.419998,
        "direction_boundary": 22.82,
        "core_momentum": 0.508326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415904
      },
      {
        "date": "2024-12-20",
        "close": 32.939999,
        "direction_boundary": 22.780001,
        "core_momentum": 0.446005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424387
      },
      {
        "date": "2024-12-27",
        "close": 32.57,
        "direction_boundary": 21.0,
        "core_momentum": 0.550952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42168
      },
      {
        "date": "2025-01-03",
        "close": 32.07,
        "direction_boundary": 19.049999,
        "core_momentum": 0.683465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411985
      },
      {
        "date": "2025-01-10",
        "close": 29.0,
        "direction_boundary": 18.370001,
        "core_momentum": 0.578661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439664
      },
      {
        "date": "2025-01-17",
        "close": 32.099998,
        "direction_boundary": 16.285,
        "core_momentum": 0.971139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45108
      },
      {
        "date": "2025-01-24",
        "close": 33.32,
        "direction_boundary": 19.014999,
        "core_momentum": 0.752301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45123
      },
      {
        "date": "2025-01-31",
        "close": 36.32,
        "direction_boundary": 18.67,
        "core_momentum": 0.945367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454009
      },
      {
        "date": "2025-02-07",
        "close": 36.740002,
        "direction_boundary": 18.934999,
        "core_momentum": 0.940322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452476
      },
      {
        "date": "2025-02-14",
        "close": 39.23,
        "direction_boundary": 19.865,
        "core_momentum": 0.97483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457182
      },
      {
        "date": "2025-02-21",
        "close": 36.919998,
        "direction_boundary": 19.315001,
        "core_momentum": 0.911468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464689
      },
      {
        "date": "2025-02-28",
        "close": 34.700001,
        "direction_boundary": 19.775,
        "core_momentum": 0.754741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464624
      },
      {
        "date": "2025-03-07",
        "close": 32.950001,
        "direction_boundary": 19.15,
        "core_momentum": 0.720627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463115
      },
      {
        "date": "2025-03-14",
        "close": 31.280001,
        "direction_boundary": 22.25,
        "core_momentum": 0.405843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468781
      },
      {
        "date": "2025-03-21",
        "close": 31.01,
        "direction_boundary": 24.219999,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429602
      },
      {
        "date": "2025-03-28",
        "close": 32.279999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411122
      },
      {
        "date": "2025-04-04",
        "close": 30.530001,
        "direction_boundary": 24.23,
        "core_momentum": 0.260008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418009
      },
      {
        "date": "2025-04-11",
        "close": 31.68,
        "direction_boundary": 26.540001,
        "core_momentum": 0.19367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41846
      },
      {
        "date": "2025-04-18",
        "close": 34.23,
        "direction_boundary": 26.870001,
        "core_momentum": 0.273911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431101
      },
      {
        "date": "2025-04-25",
        "close": 34.27,
        "direction_boundary": 25.34,
        "core_momentum": 0.352407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428251
      },
      {
        "date": "2025-05-02",
        "close": 32.689999,
        "direction_boundary": 23.77,
        "core_momentum": 0.375263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429913
      },
      {
        "date": "2025-05-09",
        "close": 31.59,
        "direction_boundary": 25.219999,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43143
      },
      {
        "date": "2025-05-16",
        "close": 31.030001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43251
      },
      {
        "date": "2025-05-23",
        "close": 30.299999,
        "direction_boundary": 23.65,
        "core_momentum": 0.281184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425069
      },
      {
        "date": "2025-05-30",
        "close": 31.299999,
        "direction_boundary": 24.389999,
        "core_momentum": 0.283313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427287
      },
      {
        "date": "2025-06-06",
        "close": 30.299999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.255698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365543
      },
      {
        "date": "2025-06-13",
        "close": 28.49,
        "direction_boundary": 22.15,
        "core_momentum": 0.28623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373832
      },
      {
        "date": "2025-06-20",
        "close": 26.469999,
        "direction_boundary": 22.540001,
        "core_momentum": 0.174357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381805
      },
      {
        "date": "2025-06-27",
        "close": 26.959999,
        "direction_boundary": 21.92,
        "core_momentum": 0.229927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383565
      },
      {
        "date": "2025-07-04",
        "close": 28.120001,
        "direction_boundary": 23.82,
        "core_momentum": 0.180521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389375
      },
      {
        "date": "2025-07-11",
        "close": 28.57,
        "direction_boundary": 24.41,
        "core_momentum": 0.170422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364936
      },
      {
        "date": "2025-07-18",
        "close": 27.74,
        "direction_boundary": 23.25,
        "core_momentum": 0.193118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335657
      },
      {
        "date": "2025-07-25",
        "close": 27.32,
        "direction_boundary": 24.1,
        "core_momentum": 0.13361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330084
      },
      {
        "date": "2025-08-01",
        "close": 25.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316061
      },
      {
        "date": "2025-08-08",
        "close": 23.139999,
        "direction_boundary": 22.790001,
        "core_momentum": 0.015358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328653
      },
      {
        "date": "2025-08-15",
        "close": 23.17,
        "direction_boundary": 23.200001,
        "core_momentum": -0.001293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307451
      },
      {
        "date": "2025-08-22",
        "close": 24.540001,
        "direction_boundary": 24.870001,
        "core_momentum": -0.013269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319777
      },
      {
        "date": "2025-08-29",
        "close": 24.120001,
        "direction_boundary": 23.370001,
        "core_momentum": 0.032092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312762
      },
      {
        "date": "2025-09-05",
        "close": 24.74,
        "direction_boundary": 22.08,
        "core_momentum": 0.120471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312427
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "direction_boundary": 23.299999,
        "core_momentum": 0.083691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309551
      },
      {
        "date": "2025-09-19",
        "close": 26.290001,
        "direction_boundary": 26.860001,
        "core_momentum": -0.021221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316797
      },
      {
        "date": "2025-09-26",
        "close": 26.35,
        "direction_boundary": 29.67,
        "core_momentum": -0.111898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309962
      },
      {
        "date": "2025-10-03",
        "close": 26.85,
        "direction_boundary": 29.059999,
        "core_momentum": -0.07605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304089
      },
      {
        "date": "2025-10-10",
        "close": 26.32,
        "direction_boundary": 30.07,
        "core_momentum": -0.124709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298591
      },
      {
        "date": "2025-10-17",
        "close": 26.219999,
        "direction_boundary": 29.91,
        "core_momentum": -0.12337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272718
      },
      {
        "date": "2025-10-24",
        "close": 26.469999,
        "direction_boundary": 29.040001,
        "core_momentum": -0.088499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273658
      },
      {
        "date": "2025-10-31",
        "close": 24.280001,
        "direction_boundary": 27.9,
        "core_momentum": -0.129749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289266
      },
      {
        "date": "2025-11-07",
        "close": 22.18,
        "direction_boundary": 27.209999,
        "core_momentum": -0.184858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308029
      },
      {
        "date": "2025-11-14",
        "close": 23.059999,
        "direction_boundary": 27.57,
        "core_momentum": -0.163584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316405
      },
      {
        "date": "2025-11-21",
        "close": 22.120001,
        "direction_boundary": 29.43,
        "core_momentum": -0.248386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2025-11-28",
        "close": 23.26,
        "direction_boundary": 29.469999,
        "core_momentum": -0.210723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324628
      },
      {
        "date": "2025-12-05",
        "close": 23.790001,
        "direction_boundary": 34.52,
        "core_momentum": -0.310834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326449
      },
      {
        "date": "2025-12-12",
        "close": 23.059999,
        "direction_boundary": 34.419998,
        "core_momentum": -0.330041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319351
      },
      {
        "date": "2025-12-19",
        "close": 25.450001,
        "direction_boundary": 32.939999,
        "core_momentum": -0.227383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337549
      },
      {
        "date": "2025-12-26",
        "close": 25.32,
        "direction_boundary": 32.57,
        "core_momentum": -0.222597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336355
      },
      {
        "date": "2026-01-02",
        "close": 24.709999,
        "direction_boundary": 32.07,
        "core_momentum": -0.229498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331349
      },
      {
        "date": "2026-01-09",
        "close": 24.860001,
        "direction_boundary": 29.0,
        "core_momentum": -0.142759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330392
      },
      {
        "date": "2026-01-16",
        "close": 25.959999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.191277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335141
      },
      {
        "date": "2026-01-23",
        "close": 23.950001,
        "direction_boundary": 33.32,
        "core_momentum": -0.281212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351921
      },
      {
        "date": "2026-01-30",
        "close": 24.27,
        "direction_boundary": 36.32,
        "core_momentum": -0.331773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335225
      },
      {
        "date": "2026-02-06",
        "close": 21.299999,
        "direction_boundary": 36.740002,
        "core_momentum": -0.42025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362614
      },
      {
        "date": "2026-02-13",
        "close": 20.52,
        "direction_boundary": 39.23,
        "core_momentum": -0.476931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365599
      },
      {
        "date": "2026-02-20",
        "close": 20.84,
        "direction_boundary": 36.919998,
        "core_momentum": -0.435536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355839
      },
      {
        "date": "2026-02-27",
        "close": 20.75,
        "direction_boundary": 34.700001,
        "core_momentum": -0.402017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355493
      },
      {
        "date": "2026-03-06",
        "close": 20.379999,
        "direction_boundary": 32.950001,
        "core_momentum": -0.381487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352967
      },
      {
        "date": "2026-03-13",
        "close": 23.639999,
        "direction_boundary": 31.280001,
        "core_momentum": -0.244246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412731
      },
      {
        "date": "2026-03-20",
        "close": 21.9,
        "direction_boundary": 31.01,
        "core_momentum": -0.293776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420173
      },
      {
        "date": "2026-03-27",
        "close": 20.16,
        "direction_boundary": 32.279999,
        "core_momentum": -0.375465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432775
      },
      {
        "date": "2026-04-03",
        "close": 21.040001,
        "direction_boundary": 30.530001,
        "core_momentum": -0.310842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437241
      },
      {
        "date": "2026-04-10",
        "close": 21.9,
        "direction_boundary": 31.68,
        "core_momentum": -0.308712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442231
      },
      {
        "date": "2026-04-17",
        "close": 23.48,
        "direction_boundary": 34.23,
        "core_momentum": -0.314052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454872
      },
      {
        "date": "2026-04-24",
        "close": 21.969999,
        "direction_boundary": 34.27,
        "core_momentum": -0.358915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462419
      },
      {
        "date": "2026-05-01",
        "close": 21.15,
        "direction_boundary": 32.689999,
        "core_momentum": -0.353013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450572
      },
      {
        "date": "2026-05-08",
        "close": 19.955,
        "direction_boundary": 31.59,
        "core_momentum": -0.368313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440476
      },
      {
        "date": "2026-05-15",
        "close": 19.355,
        "direction_boundary": 31.030001,
        "core_momentum": -0.376249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437441
      },
      {
        "date": "2026-05-22",
        "close": 20.99,
        "direction_boundary": 30.299999,
        "core_momentum": -0.307261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450768
      },
      {
        "date": "2026-05-29",
        "close": 23.459999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.250479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472335
      },
      {
        "date": "2026-06-05",
        "close": 24.68,
        "direction_boundary": 30.299999,
        "core_momentum": -0.185479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476579
      },
      {
        "date": "2026-06-12",
        "close": 24.9,
        "direction_boundary": 28.49,
        "core_momentum": -0.126009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474334
      },
      {
        "date": "2026-06-19",
        "close": 24.209999,
        "direction_boundary": 26.469999,
        "core_momentum": -0.08538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455394
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "direction_boundary": 26.959999,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456781
      },
      {
        "date": "2026-07-03",
        "close": 26.92,
        "direction_boundary": 28.120001,
        "core_momentum": -0.042674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469452
      },
      {
        "date": "2026-07-10",
        "close": 27.110001,
        "direction_boundary": 28.57,
        "core_momentum": -0.051103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469465
      },
      {
        "date": "2026-07-17",
        "close": 27.73,
        "direction_boundary": 27.74,
        "core_momentum": -0.00036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466813
      },
      {
        "date": "2026-07-24",
        "close": 27.41,
        "direction_boundary": 27.32,
        "core_momentum": 0.003294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451806
      },
      {
        "date": "2026-07-31",
        "close": 28.5,
        "direction_boundary": 25.200001,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454128
      },
      {
        "date": "2026-08-07",
        "close": 24.879999,
        "direction_boundary": 23.139999,
        "core_momentum": 0.075194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.49,
        "volume": 239
      },
      {
        "date": "2023-08-25",
        "close": 26.5,
        "volume": 169
      },
      {
        "date": "2023-09-01",
        "close": 28.5,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 25.200001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.09,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.0,
        "volume": 210
      },
      {
        "date": "2023-09-29",
        "close": 20.889999,
        "volume": 330
      },
      {
        "date": "2023-10-06",
        "close": 21.719999,
        "volume": 352
      },
      {
        "date": "2023-10-13",
        "close": 21.75,
        "volume": 120
      },
      {
        "date": "2023-10-20",
        "close": 21.860001,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 21.360001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.469999,
        "volume": 280
      },
      {
        "date": "2023-11-17",
        "close": 22.99,
        "volume": 242
      },
      {
        "date": "2023-11-24",
        "close": 22.799999,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 22.34,
        "volume": 88
      },
      {
        "date": "2023-12-08",
        "close": 22.280001,
        "volume": 36
      },
      {
        "date": "2023-12-15",
        "close": 22.82,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 22.780001,
        "volume": 80
      },
      {
        "date": "2023-12-29",
        "close": 21.0,
        "volume": 1380
      },
      {
        "date": "2024-01-05",
        "close": 19.049999,
        "volume": 23
      },
      {
        "date": "2024-01-12",
        "close": 18.370001,
        "volume": 994
      },
      {
        "date": "2024-01-19",
        "close": 16.285,
        "volume": 127
      },
      {
        "date": "2024-01-26",
        "close": 19.014999,
        "volume": 435
      },
      {
        "date": "2024-02-02",
        "close": 18.67,
        "volume": 25
      },
      {
        "date": "2024-02-09",
        "close": 18.934999,
        "volume": 63
      },
      {
        "date": "2024-02-16",
        "close": 19.865,
        "volume": 650
      },
      {
        "date": "2024-02-23",
        "close": 19.315001,
        "volume": 350
      },
      {
        "date": "2024-03-01",
        "close": 19.775,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 19.15,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22.25,
        "volume": 433
      },
      {
        "date": "2024-03-22",
        "close": 24.219999,
        "volume": 1078
      },
      {
        "date": "2024-03-29",
        "close": 26.200001,
        "volume": 443
      },
      {
        "date": "2024-04-05",
        "close": 24.23,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 26.540001,
        "volume": 152
      },
      {
        "date": "2024-04-19",
        "close": 26.870001,
        "volume": 3150
      },
      {
        "date": "2024-04-26",
        "close": 25.34,
        "volume": 912
      },
      {
        "date": "2024-05-03",
        "close": 23.77,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.219999,
        "volume": 45
      },
      {
        "date": "2024-05-17",
        "close": 24.360001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23.65,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.389999,
        "volume": 49
      },
      {
        "date": "2024-06-07",
        "close": 24.129999,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 22.15,
        "volume": 150
      },
      {
        "date": "2024-06-21",
        "close": 22.540001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.92,
        "volume": 40
      },
      {
        "date": "2024-07-05",
        "close": 23.82,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 24.41,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.25,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 24.1,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 22.790001,
        "volume": 3313
      },
      {
        "date": "2024-08-16",
        "close": 23.200001,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 24.870001,
        "volume": 394
      },
      {
        "date": "2024-08-30",
        "close": 23.370001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 22.08,
        "volume": 40
      },
      {
        "date": "2024-09-13",
        "close": 23.299999,
        "volume": 729
      },
      {
        "date": "2024-09-20",
        "close": 26.860001,
        "volume": 11
      },
      {
        "date": "2024-09-27",
        "close": 29.67,
        "volume": 936
      },
      {
        "date": "2024-10-04",
        "close": 29.059999,
        "volume": 2044
      },
      {
        "date": "2024-10-11",
        "close": 30.07,
        "volume": 664
      },
      {
        "date": "2024-10-18",
        "close": 29.91,
        "volume": 152
      },
      {
        "date": "2024-10-25",
        "close": 29.040001,
        "volume": 1307
      },
      {
        "date": "2024-11-01",
        "close": 27.9,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 27.209999,
        "volume": 6770
      },
      {
        "date": "2024-11-15",
        "close": 27.57,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 29.43,
        "volume": 1372
      },
      {
        "date": "2024-11-29",
        "close": 29.469999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 34.52,
        "volume": 5913
      },
      {
        "date": "2024-12-13",
        "close": 34.419998,
        "volume": 2753
      },
      {
        "date": "2024-12-20",
        "close": 32.939999,
        "volume": 34
      },
      {
        "date": "2024-12-27",
        "close": 32.57,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 32.07,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 29.0,
        "volume": 57
      },
      {
        "date": "2025-01-17",
        "close": 32.099998,
        "volume": 308
      },
      {
        "date": "2025-01-24",
        "close": 33.32,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 36.32,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 36.740002,
        "volume": 1488
      },
      {
        "date": "2025-02-14",
        "close": 39.23,
        "volume": 636
      },
      {
        "date": "2025-02-21",
        "close": 36.919998,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 34.700001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 32.950001,
        "volume": 9495
      },
      {
        "date": "2025-03-14",
        "close": 31.280001,
        "volume": 2908
      },
      {
        "date": "2025-03-21",
        "close": 31.01,
        "volume": 989
      },
      {
        "date": "2025-03-28",
        "close": 32.279999,
        "volume": 510
      },
      {
        "date": "2025-04-04",
        "close": 30.530001,
        "volume": 1240
      },
      {
        "date": "2025-04-11",
        "close": 31.68,
        "volume": 908
      },
      {
        "date": "2025-04-18",
        "close": 34.23,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 34.27,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.689999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 31.59,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 31.030001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 30.299999,
        "volume": 226
      },
      {
        "date": "2025-05-30",
        "close": 31.299999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 30.299999,
        "volume": 345
      },
      {
        "date": "2025-06-13",
        "close": 28.49,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 26.469999,
        "volume": 18
      },
      {
        "date": "2025-06-27",
        "close": 26.959999,
        "volume": 71
      },
      {
        "date": "2025-07-04",
        "close": 28.120001,
        "volume": 37
      },
      {
        "date": "2025-07-11",
        "close": 28.57,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.74,
        "volume": 15
      },
      {
        "date": "2025-07-25",
        "close": 27.32,
        "volume": 560
      },
      {
        "date": "2025-08-01",
        "close": 25.200001,
        "volume": 157
      },
      {
        "date": "2025-08-08",
        "close": 23.139999,
        "volume": 3027
      },
      {
        "date": "2025-08-15",
        "close": 23.17,
        "volume": 190
      },
      {
        "date": "2025-08-22",
        "close": 24.540001,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 24.120001,
        "volume": 3712
      },
      {
        "date": "2025-09-05",
        "close": 24.74,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26.290001,
        "volume": 230
      },
      {
        "date": "2025-09-26",
        "close": 26.35,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 26.85,
        "volume": 429
      },
      {
        "date": "2025-10-10",
        "close": 26.32,
        "volume": 1734
      },
      {
        "date": "2025-10-17",
        "close": 26.219999,
        "volume": 282
      },
      {
        "date": "2025-10-24",
        "close": 26.469999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.280001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.18,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.059999,
        "volume": 602
      },
      {
        "date": "2025-11-21",
        "close": 22.120001,
        "volume": 800
      },
      {
        "date": "2025-11-28",
        "close": 23.26,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 23.790001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.059999,
        "volume": 350
      },
      {
        "date": "2025-12-19",
        "close": 25.450001,
        "volume": 484
      },
      {
        "date": "2025-12-26",
        "close": 25.32,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 24.709999,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 24.860001,
        "volume": 1147
      },
      {
        "date": "2026-01-16",
        "close": 25.959999,
        "volume": 3323
      },
      {
        "date": "2026-01-23",
        "close": 23.950001,
        "volume": 312
      },
      {
        "date": "2026-01-30",
        "close": 24.27,
        "volume": 399
      },
      {
        "date": "2026-02-06",
        "close": 21.299999,
        "volume": 234
      },
      {
        "date": "2026-02-13",
        "close": 20.52,
        "volume": 881
      },
      {
        "date": "2026-02-20",
        "close": 20.84,
        "volume": 891
      },
      {
        "date": "2026-02-27",
        "close": 20.75,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 20.379999,
        "volume": 2204
      },
      {
        "date": "2026-03-13",
        "close": 23.639999,
        "volume": 4734
      },
      {
        "date": "2026-03-20",
        "close": 21.9,
        "volume": 2207
      },
      {
        "date": "2026-03-27",
        "close": 20.16,
        "volume": 1022
      },
      {
        "date": "2026-04-03",
        "close": 21.040001,
        "volume": 641
      },
      {
        "date": "2026-04-10",
        "close": 21.9,
        "volume": 1368
      },
      {
        "date": "2026-04-17",
        "close": 23.48,
        "volume": 202
      },
      {
        "date": "2026-04-24",
        "close": 21.969999,
        "volume": 496
      },
      {
        "date": "2026-05-01",
        "close": 21.15,
        "volume": 440
      },
      {
        "date": "2026-05-08",
        "close": 19.955,
        "volume": 8394
      },
      {
        "date": "2026-05-15",
        "close": 19.355,
        "volume": 1492
      },
      {
        "date": "2026-05-22",
        "close": 20.99,
        "volume": 1981
      },
      {
        "date": "2026-05-29",
        "close": 23.459999,
        "volume": 570
      },
      {
        "date": "2026-06-05",
        "close": 24.68,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.9,
        "volume": 496
      },
      {
        "date": "2026-06-19",
        "close": 24.209999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "volume": 10912
      },
      {
        "date": "2026-07-03",
        "close": 26.92,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.110001,
        "volume": 502
      },
      {
        "date": "2026-07-17",
        "close": 27.73,
        "volume": 3295
      },
      {
        "date": "2026-07-24",
        "close": 27.41,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 28.5,
        "volume": 90
      },
      {
        "date": "2026-08-07",
        "close": 24.879999,
        "volume": 9371
      }
    ],
    "sharemaestro_context": {
      "trend": 23.270333,
      "fair_value": 25.55609,
      "market_activity": 61.755905,
      "market_dynamics": 1.323126,
      "relative_strength": -15.397818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006077,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": 0.011729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.06097,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.120212,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.672603
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.011632
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.110245
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.14438
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.180377
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.071264
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.138496
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.059128
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.046849
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.054774
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.092302
      }
    ]
  }
}